Mandala Exchange Token Historical Data

MDX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.394
-0.52%
$ 155.92 million $ 3.69 million
Dec 16, 2021 $ 0.395
+3.93%
$ 156.32 million $ 1.87 million
Dec 15, 2021 $ 0.38
-1.89%
$ 150.46 million $ 1.43 million
Dec 14, 2021 $ 0.387
-4.73%
$ 152.35 million $ 1.35 million
Dec 13, 2021 $ 0.406
-19.69%
$ 159.92 million $ 1.64 million
Dec 12, 2021 $ 0.506
+18.88%
$ 199.18 million $ 4.69 million
Dec 11, 2021 $ 0.425
-0.38%
$ 167.6 million $ 809,599
Dec 10, 2021 $ 0.429
-1.91%
$ 169.23 million $ 1.23 million
Dec 9, 2021 $ 0.438
-73.91%
$ 172.56 million $ 182,184
Dec 8, 2021 $ 1.68
+8.87%
$ 661.33 million $ 4.11 million
Dec 7, 2021 $ 1.54
+22.36%
$ 608.23 million $ 2.59 million
Dec 6, 2021 $ 1.26
-0.64%
$ 497.43 million $ 3.33 million
Dec 5, 2021 $ 1.27
+174.93%
$ 501.17 million $ 2.51 million
Dec 4, 2021 $ 0.461
-20.25%
$ 182.33 million $ 1.5 million
Dec 3, 2021 $ 0.578
+6.67%
$ 228.61 million $ 2.01 million
Dec 2, 2021 $ 0.536
+366.16%
$ 211.91 million $ 1.63 million
Aug 28, 2021 $ 0.2
+1.58%
$ 79.91 million $ 767,961
Aug 27, 2021 $ 0.197
+19.29%
$ 78.57 million $ 739,438
Aug 26, 2021 $ 0.166
-7.88%
$ 66.17 million $ 773,960
Aug 25, 2021 $ 0.18
-8.81%
$ 71.67 million $ 511,999
Aug 24, 2021 $ 0.197
-6.40%
$ 78.51 million $ 759,431
Aug 23, 2021 $ 0.209
+3.73%
$ 83.38 million $ 768,718
Aug 22, 2021 $ 0.201
-1.83%
$ 80.21 million $ 717,787
Aug 21, 2021 $ 0.205
+19.50%
$ 81.68 million $ 747,385
Aug 20, 2021 $ 0.172
+28.29%
$ 68.6 million $ 839,964
Aug 19, 2021 $ 0.134
-7.95%
$ 53.39 million $ 717,258
Aug 18, 2021 $ 0.146
+5.61%
$ 58.23 million $ 637,863
Aug 17, 2021 $ 0.138
+20.66%
$ 55.01 million $ 317,510
Aug 16, 2021 $ 0.0998
-4.40%
$ 39.76 million $ 759,898
Aug 15, 2021 $ 0.104
-9.04%
$ 41.55 million $ 765,942
Aug 14, 2021 $ 0.114
+26.35%
$ 45.52 million $ 676,813
Aug 13, 2021 $ 0.0904
+0.33%
$ 36.01 million $ 809,672
Aug 12, 2021 $ 0.0901
+11.67%
$ 35.89 million $ 190,710
Aug 11, 2021 $ 0.0813
-12.11%
$ 32.38 million $ 734,021
Aug 10, 2021 $ 0.0925
+15.62%
$ 36.79 million $ 689,613
Aug 8, 2021 $ 0.0882
-2.86%
$ 35.1 million $ 1.94 million
Aug 7, 2021 $ 0.0914
-8.85%
$ 36.39 million $ 1.79 million
Aug 6, 2021 $ 0.1
+16.68%
$ 39.91 million $ 1.74 million
Aug 5, 2021 $ 0.0858
-9.98%
$ 34.18 million $ 1.53 million
Aug 4, 2021 $ 0.0924
-2.69%
$ 36.8 million $ 1.43 million
Aug 3, 2021 $ 0.095
-10.64%
$ 37.85 million $ 1.46 million
Aug 2, 2021 $ 0.106
+12.72%
$ 42.35 million $ 1.54 million
Aug 1, 2021 $ 0.0944
-10.63%
$ 37.61 million $ 1.52 million
Jul 30, 2021 $ 0.0863
-4.24%
$ 34.37 million $ 1.45 million
Jul 29, 2021 $ 0.0901
-4.37%
$ 35.99 million $ 1.38 million
Jul 28, 2021 $ 0.0942
-7.91%
$ 37.64 million $ 565,972
Jul 27, 2021 $ 0.102
-5.41%
$ 40.8 million $ 193,726
Jul 26, 2021 $ 0.108
+10.18%
$ 43.12 million $ 207,147
Jul 25, 2021 $ 0.098
+20.24%
$ 39.09 million $ 193,034
Jul 24, 2021 $ 0.0814
-5.20%
$ 32.51 million $ 200,431