Mandala Exchange Token Historical Data

MDX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $0.394
-0.52%
$155.92 million $3.69 million
Dec 16, 2021 $0.395
+3.93%
$156.32 million $1.87 million
Dec 15, 2021 $0.38
-1.89%
$150.46 million $1.43 million
Dec 14, 2021 $0.387
-4.73%
$152.35 million $1.35 million
Dec 13, 2021 $0.406
-19.69%
$159.92 million $1.64 million
Dec 12, 2021 $0.506
+18.88%
$199.18 million $4.69 million
Dec 11, 2021 $0.425
-0.38%
$167.6 million $809,599
Dec 10, 2021 $0.429
-1.91%
$169.23 million $1.23 million
Dec 9, 2021 $0.438
-73.91%
$172.56 million $182,184
Dec 8, 2021 $1.68
+8.87%
$661.33 million $4.11 million
Dec 7, 2021 $1.54
+22.36%
$608.23 million $2.59 million
Dec 6, 2021 $1.26
-0.64%
$497.43 million $3.33 million
Dec 5, 2021 $1.27
+174.93%
$501.17 million $2.51 million
Dec 4, 2021 $0.461
-20.25%
$182.33 million $1.5 million
Dec 3, 2021 $0.578
+6.67%
$228.61 million $2.01 million
Dec 2, 2021 $0.536
+366.16%
$211.91 million $1.63 million
Aug 28, 2021 $0.2
+1.58%
$79.91 million $767,961
Aug 27, 2021 $0.197
+19.29%
$78.57 million $739,438
Aug 26, 2021 $0.166
-7.88%
$66.17 million $773,960
Aug 25, 2021 $0.18
-8.81%
$71.67 million $511,999
Aug 24, 2021 $0.197
-6.40%
$78.51 million $759,431
Aug 23, 2021 $0.209
+3.73%
$83.38 million $768,718
Aug 22, 2021 $0.201
-1.83%
$80.21 million $717,787
Aug 21, 2021 $0.205
+19.50%
$81.68 million $747,385
Aug 20, 2021 $0.172
+28.29%
$68.6 million $839,964
Aug 19, 2021 $0.134
-7.95%
$53.39 million $717,258
Aug 18, 2021 $0.146
+5.61%
$58.23 million $637,863
Aug 17, 2021 $0.138
+20.66%
$55.01 million $317,510
Aug 16, 2021 $0.0998
-4.40%
$39.76 million $759,898
Aug 15, 2021 $0.104
-9.04%
$41.55 million $765,942
Aug 14, 2021 $0.114
+26.35%
$45.52 million $676,813
Aug 13, 2021 $0.0904
+0.33%
$36.01 million $809,672
Aug 12, 2021 $0.0901
+11.67%
$35.89 million $190,710
Aug 11, 2021 $0.0813
-12.11%
$32.38 million $734,021
Aug 10, 2021 $0.0925
+15.62%
$36.79 million $689,613
Aug 8, 2021 $0.0882
-2.86%
$35.1 million $1.94 million
Aug 7, 2021 $0.0914
-8.85%
$36.39 million $1.79 million
Aug 6, 2021 $0.1
+16.68%
$39.91 million $1.74 million
Aug 5, 2021 $0.0858
-9.98%
$34.18 million $1.53 million
Aug 4, 2021 $0.0924
-2.69%
$36.8 million $1.43 million
Aug 3, 2021 $0.095
-10.64%
$37.85 million $1.46 million
Aug 2, 2021 $0.106
+12.72%
$42.35 million $1.54 million
Aug 1, 2021 $0.0944
-10.63%
$37.61 million $1.52 million
Jul 30, 2021 $0.0863
-4.24%
$34.37 million $1.45 million
Jul 29, 2021 $0.0901
-4.37%
$35.99 million $1.38 million
Jul 28, 2021 $0.0942
-7.91%
$37.64 million $565,972
Jul 27, 2021 $0.102
-5.41%
$40.8 million $193,726
Jul 26, 2021 $0.108
+10.18%
$43.12 million $207,147
Jul 25, 2021 $0.098
+20.24%
$39.09 million $193,034
Jul 24, 2021 $0.0814
-5.20%
$32.51 million $200,431