Mandala Exchange Token Historical Data

MDX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.0859
+0.55%
$ 34.27 million $ 162,511
Jul 22, 2021 $ 0.0854
+18.62%
$ 34.09 million $ 168,307
Jul 21, 2021 $ 0.072
+35.51%
$ 28.74 million $ 172,853
Jul 20, 2021 $ 0.0531
-1.04%
$ 21.23 million $ 162,119
Jul 19, 2021 $ 0.0537
-15.67%
$ 21.45 million $ 163,672
Jul 18, 2021 $ 0.0637
-6.47%
$ 25.47 million $ 166,024
Jul 17, 2021 $ 0.0681
-0.98%
$ 27.24 million $ 181,939
Jul 16, 2021 $ 0.0688
-2.90%
$ 27.5 million $ 165,189
Jul 15, 2021 $ 0.0708
-6.90%
$ 28.29 million $ 177,319
Jul 14, 2021 $ 0.076
+3.76%
$ 30.38 million $ 180,992
Jul 13, 2021 $ 0.0732
-0.34%
$ 29.25 million $ 189,705
Jul 12, 2021 $ 0.0734
-13.97%
$ 29.34 million $ 178,975
Jul 11, 2021 $ 0.0854
+5.00%
$ 34.15 million $ 197,860
Jul 10, 2021 $ 0.0813
-5.64%
$ 32.53 million $ 192,004
Jul 9, 2021 $ 0.0862
+8.50%
$ 34.45 million $ 145,071
Jul 8, 2021 $ 0.0795
-8.75%
$ 31.77 million $ 141,578
Jul 7, 2021 $ 0.0871
-2.69%
$ 34.83 million $ 137,042
Jul 6, 2021 $ 0.0894
+14.80%
$ 35.76 million $ 136,940
Jul 5, 2021 $ 0.0779
-14.49%
$ 31.17 million $ 130,275
Jul 4, 2021 $ 0.0912
-6.13%
$ 36.45 million $ 153,182
Jul 3, 2021 $ 0.0971
+22.37%
$ 38.81 million $ 143,666
Jul 2, 2021 $ 0.0794
-2.59%
$ 31.72 million $ 137,381
Jul 1, 2021 $ 0.0815
+2.06%
$ 32.58 million $ 136,056
Jun 24, 2021 $ 0.0000199
+0.83%
$ 416 $ 7
Jun 23, 2021 $ 0.0000197
-0.75%
$ 412 $ 7
Jun 3, 2021 $ 0.0000569
+4.88%
$ 1,191 $ 2
Jun 2, 2021 $ 0.0000543
+1.35%
$ 1,136 $ 2
May 17, 2021 $ 0.0000354
-1.24%
$ 740 $ 18
May 16, 2021 $ 0.0000359
-1.93%
$ 752 $ 18
May 15, 2021 $ 0.0000367
-92.65%
$ 768 $ 18
May 14, 2021 $ 0.000499
-1.80%
$ 10,448 $ 80
May 10, 2021 $ 0.000591
+0.04%
$ 12,378 $ 207
May 9, 2021 $ 0.000591
+1,391.44%
$ 12,373 $ 207
May 8, 2021 $ 0.0000395
+10.57%
$ 827 $ 1
May 2, 2021 $ 0.0000299
+0.66%
$ 625 $ 7
May 1, 2021 $ 0.0000297
-49.59%
$ 621 $ 149
Apr 26, 2021 $ 0.000051
+9.49%
$ 1,069 $ 48
Apr 25, 2021 $ 0.0000465
+1.50%
$ 975 $ 44
Apr 10, 2021 $ 0.000597
+1.66%
$ 12,507 $ 6
Apr 9, 2021 $ 0.000588
-0.59%
$ 12,303 $ 24
Mar 27, 2021 $ 0.000562
+1.90%
$ 11,759 $ 17
Mar 26, 2021 $ 0.000551
+0.64%
$ 11,534 $ 17
Mar 23, 2021 $ 0.0000171
+0.89%
$ 358 $ 1
Mar 22, 2021 $ 0.0000169
-3.20%
$ 354 $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ 184,277 $ 1.97 million
Mar 9, 2021 $ 0.0000366
-0.79%
$ 766 $ 9
Mar 8, 2021 $ 0.0000368
-54.23%
$ 771 $ 9
Mar 7, 2021 $ 0.0000803
+61.05%
$ 1,682 $ 81
Feb 24, 2021 $ 0.0000666
+6.46%
$ 1,395 $ 31
Feb 23, 2021 $ 0.0000626
+0.92%
$ 1,311 $ 29