Unimate Historical Data

MATE
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.000356
+3.47%
$-- $4,334
Feb 27, 2024 $0.000344
+19.10%
$34,356 $8,459
Sep 27, 2023 $0.000328
+0.00%
$-- $2,769
Sep 26, 2023 $0.000328
-2.47%
$32,821 $2,768
Sep 25, 2023 $0.000336
+0.60%
$33,644 $3,144
Sep 24, 2023 $0.000693
+0.10%
$-- $2,630
Sep 23, 2023 $0.000692
-14.05%
$69,168 $2,627
Sep 22, 2023 $0.000805
+9.04%
$80,486 $2,236
Sep 21, 2023 $0.000738
-1.26%
$73,832 $2,240
Sep 19, 2023 $0.00174
-0.06%
$-- $2,597
Sep 18, 2023 $0.00174
-22.99%
$173,986 $2,599
Sep 17, 2023 $0.00226
-0.74%
$225,904 $2,258
Sep 16, 2023 $0.00183
-0.08%
$183,044 $2,799
Sep 15, 2023 $0.00183
-27.74%
$183,220 $7,451
Sep 14, 2023 $0.00254
-33.71%
$253,556 $43,872
Sep 13, 2023 $0.00382
-14.92%
$382,477 $86,751
Sep 12, 2023 $0.0045
-21.16%
$449,668 $117,819
Download