Unimate Historical Data

MATE
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.000356
+3.47%
$ -- $ 4,334
Feb 27, 2024 $ 0.000344
+19.10%
$ 34,356 $ 8,459
Sep 27, 2023 $ 0.000328
+0.00%
$ -- $ 2,769
Sep 26, 2023 $ 0.000328
-2.47%
$ 32,821 $ 2,768
Sep 25, 2023 $ 0.000336
+0.60%
$ 33,644 $ 3,144
Sep 24, 2023 $ 0.000693
+0.10%
$ -- $ 2,630
Sep 23, 2023 $ 0.000692
-14.05%
$ 69,168 $ 2,627
Sep 22, 2023 $ 0.000805
+9.04%
$ 80,486 $ 2,236
Sep 21, 2023 $ 0.000738
-1.26%
$ 73,832 $ 2,240
Sep 19, 2023 $ 0.00174
-0.06%
$ -- $ 2,597
Sep 18, 2023 $ 0.00174
-22.99%
$ 173,986 $ 2,599
Sep 17, 2023 $ 0.00226
-0.74%
$ 225,904 $ 2,258
Sep 16, 2023 $ 0.00183
-0.08%
$ 183,044 $ 2,799
Sep 15, 2023 $ 0.00183
-27.74%
$ 183,220 $ 7,451
Sep 14, 2023 $ 0.00254
-33.71%
$ 253,556 $ 43,872
Sep 13, 2023 $ 0.00382
-14.92%
$ 382,477 $ 86,751
Sep 12, 2023 $ 0.0045
-21.16%
$ 449,668 $ 117,819
Download