Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unimate Historical Data

MATE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2024 $0.000356
+3.47%
$-- $4,334
Feb 27, 2024 $0.000344
+19.10%
$34,356 $8,459
Sep 27, 2023 $0.000328
+0.00%
$-- $2,769
Sep 26, 2023 $0.000328
-2.47%
$32,821 $2,768
Sep 25, 2023 $0.000336
+0.60%
$33,644 $3,144
Sep 24, 2023 $0.000693
+0.10%
$-- $2,630
Sep 23, 2023 $0.000692
-14.05%
$69,168 $2,627
Sep 22, 2023 $0.000805
+9.04%
$80,486 $2,236
Sep 21, 2023 $0.000738
-1.26%
$73,832 $2,240
Sep 19, 2023 $0.00174
-0.06%
$-- $2,597
Sep 18, 2023 $0.00174
-22.99%
$173,986 $2,599
Sep 17, 2023 $0.00226
-0.74%
$225,904 $2,258
Sep 16, 2023 $0.00183
-0.08%
$183,044 $2,799
Sep 15, 2023 $0.00183
-27.74%
$183,220 $7,451
Sep 14, 2023 $0.00254
-33.71%
$253,556 $43,872
Sep 13, 2023 $0.00382
-14.92%
$382,477 $86,751
Sep 12, 2023 $0.0045
-21.16%
$449,668 $117,819
Download