Yellowjay Historical Data

JAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000399
+0.00%
$ 398,580 $ 9,667
Yesterday $ 0.0000399
+0.01%
$ 398,530 $ 9,447
Jul 25, 2026 $ 0.0000398
-0.02%
$ 398,480 $ 9,777
Jul 24, 2026 $ 0.0000399
-0.01%
$ 398,550 $ 9,557
Jul 23, 2026 $ 0.0000399
+0.02%
$ 398,600 $ 9,337
Jul 22, 2026 $ 0.0000398
-0.01%
$ 398,480 $ 9,557
Jul 21, 2026 $ 0.0000399
+0.03%
$ 398,510 $ 9,667
Jul 20, 2026 $ 0.0000399
+0.01%
$ 398,520 $ 9,557
Jul 19, 2026 $ 0.0000398
-0.01%
$ 398,440 $ 9,447
Jul 18, 2026 $ 0.0000398
-0.01%
$ 398,460 $ 9,667
Jul 17, 2026 $ 0.0000398
+0.00%
$ 398,500 $ 9,777
Jul 16, 2026 $ 0.0000398
+0.02%
$ 398,500 $ 10,326
Jul 15, 2026 $ 0.0000398
+0.00%
$ 398,410 $ 9,557
Jul 14, 2026 $ 0.0000399
+0.04%
$ 398,580 $ 9,887
Jul 13, 2026 $ 0.0000398
+0.00%
$ 398,420 $ 9,667
Jul 12, 2026 $ 0.0000398
-0.02%
$ 398,500 $ 9,887
Jul 11, 2026 $ 0.0000399
+0.01%
$ 398,590 $ 9,887
Jul 10, 2026 $ 0.0000399
+0.01%
$ 398,540 $ 9,887
Jul 9, 2026 $ 0.0000398
-0.02%
$ 398,500 $ 9,557
Jul 8, 2026 $ 0.0000399
+0.03%
$ 398,570 $ 9,557
Jul 7, 2026 $ 0.0000398
-0.01%
$ 398,460 $ 9,447
Jul 6, 2026 $ 0.0000398
-0.01%
$ 398,480 $ 9,667
Jul 5, 2026 $ 0.0000398
-0.02%
$ 398,500 $ 9,777
Jul 4, 2026 $ 0.0000399
-0.01%
$ 398,560 $ 9,722
Jul 3, 2026 $ 0.0000399
+0.00%
$ 398,580 $ 9,887
Jul 2, 2026 $ 0.0000399
+0.01%
$ 398,600 $ 9,887
Jul 1, 2026 $ 0.0000399
-0.01%
$ 398,560 $ 9,887
Jun 30, 2026 $ 0.0000399
+0.01%
$ 398,600 $ 10,661
Jun 29, 2026 $ 0.0000399
+0.03%
$ 398,550 $ 8,147
Jun 28, 2026 $ 0.0000398
-0.04%
$ 398,410 $ 11,065
Jun 27, 2026 $ 0.0000399
+0.01%
$ 398,560 $ 10,943
Jun 26, 2026 $ 0.0000398
-0.02%
$ 398,470 $ 10,943
Jun 25, 2026 $ 0.0000399
+0.02%
$ 398,530 $ 10,822
Jun 24, 2026 $ 0.0000398
-0.03%
$ 398,440 $ 11,186
Jun 23, 2026 $ 0.0000399
+0.02%
$ 398,560 $ 10,700
Jun 22, 2026 $ 0.0000398
+0.00%
$ 398,420 $ 10,822
Jun 21, 2026 $ 0.0000398
+0.00%
$ 398,460 $ 11,186
Jun 20, 2026 $ 0.0000398
+0.01%
$ 398,460 $ 10,943
Jun 19, 2026 $ 0.0000398
-0.01%
$ 398,420 $ 10,335
Jun 18, 2026 $ 0.0000398
-0.03%
$ 398,440 $ 10,700
Jun 17, 2026 $ 0.0000399
+0.01%
$ 398,570 $ 10,943
Jun 16, 2026 $ 0.0000399
-0.01%
$ 398,530 $ 10,578
Jun 15, 2026 $ 0.0000398
+0.01%
$ 398,450 $ 10,822
Jun 14, 2026 $ 0.0000398
-0.03%
$ 398,410 $ 10,335
Jun 13, 2026 $ 0.0000399
+0.02%
$ 398,510 $ 10,457
Jun 12, 2026 $ 0.0000398
+0.00%
$ 398,450 $ 10,943
Jun 11, 2026 $ 0.0000398
-0.03%
$ 398,450 $ 10,578
Jun 10, 2026 $ 0.0000399
+0.03%
$ 398,550 $ 10,943
Jun 9, 2026 $ 0.0000398
+0.00%
$ 398,440 $ 11,065
Jun 8, 2026 $ 0.0000398
+0.00%
$ 398,440 $ 10,578
Download