Yellowjay Historical Data

JAY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000399
+0.01%
$ 398,590 $ 395,066
Feb 2026 $ 0.0000399
+0.01%
$ 398,600 $ 355,758
Jan 2026 $ 0.0000398
+0.00%
$ 398,570 $ 380,183
Dec 2025 $ 0.0000399
+0.04%
$ 398,440 $ 392,288
Nov 2025 $ 0.0000399
+0.04%
$ 398,440 $ 370,427
Oct 2025 $ 0.0000399
+0.01%
$ 398,410 $ 377,619
Sep 2025 $ 0.0000398
-0.03%
$ 398,500 $ 368,291
Aug 2025 $ 0.0000399
+0.03%
$ 398,590 $ 381,678
Jul 2025 $ 0.0000399
+0.02%
$ 398,430 $ 378,332
Jun 2025 $ 0.0000399
+0.04%
$ 398,540 $ 364,232
May 2025 $ 0.0000399
+0.00%
$ 398,430 $ 382,523
Apr 2025 $ 0.0000399
+0.00%
$ 398,570 $ 372,564
Mar 2025 $ 0.0000399
+0.03%
$ 398,570 $ 388,870
Feb 2025 $ 0.0000398
-0.03%
$ 398,460 $ 351,486
Jan 2025 $ 0.0000398
+0.01%
$ 398,580 $ 361,028
Dec 2024 $ 0.0000399
-0.01%
$ 398,430 $ 367,081
Nov 2024 $ 0.0000398
-0.04%
$ 398,500 $ 365,870
Oct 2024 $ 0.0000398
-0.02%
$ 398,580 $ 371,211
Sep 2024 $ 0.0000399
+0.02%
$ 398,510 $ 366,012
Aug 2024 $ 0.0000399
-66.35%
$ 398,600 $ 462,816
Jul 2024 $ 0.000118
+5.37%
$ 1.18 million $ 1.13 million
Jun 2024 $ 0.000112
+182.34%
$ 1.12 million $ 444,378
May 2024 $ 0.0000398
-0.34%
$ 398,094 $ 383,796
Apr 2024 $ 0.0000399
+0.17%
$ 399,258 $ 363,448
Mar 2024 $ 0.0000399
+0.00%
$ 398,580 $ 37,812
Download