Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.0000399
+0.01%
$398,530 $3,790
Oct 19 $0.0000399
+0.00%
$-- $766
Oct 12 $0.0000399
-0.01%
$398,530 $45,640
Oct 5 $0.0000399
+0.02%
$398,560 $46,300
Sep 28 $0.0000398
+0.00%
$398,490 $50,508
Sep 21 $0.0000398
+0.01%
$398,480 $53,562
Sep 14 $0.0000398
+0.01%
$398,450 $54,137
Sep 7 $0.0000399
+0.00%
$398,420 $45,763
Aug 31 $0.0000399
+0.02%
$398,530 $55,610
Aug 24 $0.0000399
+0.01%
$398,560 $53,731
Aug 17 $0.0000399
+0.02%
$398,510 $52,385
Aug 10 $0.0000399
+0.03%
$398,530 $51,891
Aug 3 $0.0000399
+0.00%
$398,580 $60,967
Jul 27 $0.0000399
+0.01%
$398,580 $67,213
Jul 20 $0.0000399
+0.02%
$398,530 $66,637
Jul 13 $0.0000398
+0.00%
$398,440 $39,621
Jul 6 $0.0000398
+0.00%
$398,500 $13,509
Jun 29 $0.0000398
+0.02%
$398,500 $12,965
Jun 22 $0.0000399
+0.03%
$398,410 $13,165
Jun 15 $0.0000398
+0.01%
$398,460 $12,811
Jun 8 $0.0000399
+0.02%
$398,410 $12,964
Jun 1 $0.0000398
+0.01%
$398,410 $13,055
May 25 $0.0000398
-0.03%
$398,460 $14,257
May 18 $0.0000398
+0.00%
$398,540 $14,040
May 11 $0.0000399
-0.02%
$398,490 $14,242
May 4 $0.0000398
-0.02%
$398,600 $14,757
Apr 27 $0.0000399
+0.01%
$398,520 $3,937
Apr 20 $0.0000399
-0.01%
$398,470 $74,627
Apr 13 $0.0000399
+0.02%
$398,550 $61,667
Apr 6 $0.0000399
-0.02%
$398,470 $75,624
Mar 30 $0.0000398
+0.00%
$398,580 $76,336
Mar 23 $0.0000398
-0.01%
$398,410 $76,264
Mar 16 $0.0000399
+0.00%
$398,510 $89,367
Mar 9 $0.0000398
+0.01%
$398,500 $89,224
Mar 2 $0.0000398
-0.02%
$398,460 $76,478
Feb 23 $0.0000399
+0.04%
$398,550 $88,868
Feb 16 $0.0000399
+0.03%
$398,410 $75,481
Feb 9 $0.0000398
-0.01%
$398,570 $76,051
Feb 2 $0.0000399
+0.01%
$398,560 $76,549
Jan 26 $0.0000399
+0.02%
$398,470 $76,834
Jan 19 $0.0000398
-0.01%
$398,490 $76,478
Jan 12 $0.0000398
-0.03%
$398,490 $75,766
Jan 5 $0.0000399
-0.01%
$398,570 $75,481
Dec 29 $0.0000399
+0.04%
$398,570 $76,834
Dec 22 $0.0000398
+0.02%
$398,440 $75,481
Dec 15 $0.0000399
-0.01%
$398,470 $75,980
Dec 8 $0.0000399
+0.02%
$398,430 $75,980
Dec 1 $0.0000399
+0.04%
$398,470 $75,339
Nov 24 $0.0000399
+0.04%
$398,440 $76,977
Nov 17 $0.0000398
-0.03%
$398,460 $76,621
Download