Yellowjay Historical Data

JAY
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000398
+0.01%
$ 398,410 $ 13,055
May 25 $ 0.0000398
-0.03%
$ 398,460 $ 14,257
May 18 $ 0.0000398
+0.00%
$ 398,540 $ 14,040
May 11 $ 0.0000399
-0.02%
$ 398,490 $ 14,242
May 4 $ 0.0000398
-0.02%
$ 398,600 $ 14,757
Apr 27 $ 0.0000399
+0.01%
$ 398,520 $ 3,937
Apr 20 $ 0.0000399
-0.01%
$ 398,470 $ 74,627
Apr 13 $ 0.0000399
+0.02%
$ 398,550 $ 61,667
Apr 6 $ 0.0000399
-0.02%
$ 398,470 $ 75,624
Mar 30 $ 0.0000398
+0.00%
$ 398,580 $ 76,336
Mar 23 $ 0.0000398
-0.01%
$ 398,410 $ 76,264
Mar 16 $ 0.0000399
+0.00%
$ 398,510 $ 89,367
Mar 9 $ 0.0000398
+0.01%
$ 398,500 $ 89,224
Mar 2 $ 0.0000398
-0.02%
$ 398,460 $ 76,478
Feb 23 $ 0.0000399
+0.04%
$ 398,550 $ 88,868
Feb 16 $ 0.0000399
+0.03%
$ 398,410 $ 75,481
Feb 9 $ 0.0000398
-0.01%
$ 398,570 $ 76,051
Feb 2 $ 0.0000399
+0.01%
$ 398,560 $ 76,549
Jan 26 $ 0.0000399
+0.02%
$ 398,470 $ 76,834
Jan 19 $ 0.0000398
-0.01%
$ 398,490 $ 76,478
Jan 12 $ 0.0000398
-0.03%
$ 398,490 $ 75,766
Jan 5 $ 0.0000399
-0.01%
$ 398,570 $ 75,481
Dec 29 $ 0.0000399
+0.04%
$ 398,570 $ 76,834
Dec 22 $ 0.0000398
+0.02%
$ 398,440 $ 75,481
Dec 15 $ 0.0000399
-0.01%
$ 398,470 $ 75,980
Dec 8 $ 0.0000399
+0.02%
$ 398,430 $ 75,980
Dec 1 $ 0.0000399
+0.04%
$ 398,470 $ 75,339
Nov 24 $ 0.0000399
+0.04%
$ 398,440 $ 76,977
Nov 17 $ 0.0000398
-0.03%
$ 398,460 $ 76,621
Nov 10 $ 0.0000398
-0.04%
$ 398,570 $ 77,190
Nov 3 $ 0.0000398
-0.01%
$ 398,560 $ 76,193
Oct 27 $ 0.0000399
+0.02%
$ 398,500 $ 75,481
Oct 20 $ 0.0000399
-0.01%
$ 398,510 $ 75,339
Oct 13 $ 0.0000399
+0.03%
$ 398,530 $ 74,840
Oct 6 $ 0.0000398
+0.00%
$ 398,490 $ 75,481
Sep 29 $ 0.0000398
+0.00%
$ 398,460 $ 75,268
Sep 22 $ 0.0000398
+0.00%
$ 398,450 $ 75,766
Sep 15 $ 0.0000398
-0.01%
$ 398,480 $ 76,763
Sep 8 $ 0.0000399
+0.02%
$ 398,460 $ 75,481
Sep 1 $ 0.0000399
+0.01%
$ 398,480 $ 76,478
Aug 25 $ 0.0000399
-0.01%
$ 398,590 $ 75,766
Aug 18 $ 0.0000398
-0.05%
$ 398,570 $ 76,621
Aug 11 $ 0.0000399
+0.01%
$ 398,600 $ 89,296
Aug 4 $ 0.0000398
-0.01%
$ 398,430 $ 76,621
Jul 28 $ 0.0000398
+0.00%
$ 398,590 $ 75,481
Jul 21 $ 0.0000399
+0.02%
$ 398,420 $ 75,766
Jul 14 $ 0.0000398
+0.01%
$ 398,480 $ 75,481
Jul 7 $ 0.0000398
-0.03%
$ 398,450 $ 75,766
Jun 30 $ 0.0000399
+0.00%
$ 398,580 $ 75,695
Jun 23 $ 0.0000398
-0.01%
$ 398,590 $ 76,193
Download