Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0000398
-0.03%
$398,470 $8,935
Jul 31, 2026 $0.0000399
+0.00%
$398,600 $10,216
Jul 30, 2026 $0.0000399
+0.04%
$398,590 $9,996
Jul 29, 2026 $0.0000398
-0.02%
$398,420 $9,887
Jul 28, 2026 $0.0000399
-0.01%
$398,510 $9,777
Jul 27, 2026 $0.0000399
+0.00%
$398,530 $9,887
Jul 26, 2026 $0.0000399
+0.01%
$398,530 $9,447
Jul 25, 2026 $0.0000398
-0.02%
$398,480 $9,777
Jul 24, 2026 $0.0000399
-0.01%
$398,550 $9,557
Jul 23, 2026 $0.0000399
+0.02%
$398,600 $9,337
Jul 22, 2026 $0.0000398
-0.01%
$398,480 $9,557
Jul 21, 2026 $0.0000399
+0.03%
$398,510 $9,667
Jul 20, 2026 $0.0000399
+0.01%
$398,520 $9,557
Jul 19, 2026 $0.0000398
-0.01%
$398,440 $9,447
Jul 18, 2026 $0.0000398
-0.01%
$398,460 $9,667
Jul 17, 2026 $0.0000398
+0.00%
$398,500 $9,777
Jul 16, 2026 $0.0000398
+0.02%
$398,500 $10,326
Jul 15, 2026 $0.0000398
+0.00%
$398,410 $9,557
Jul 14, 2026 $0.0000399
+0.04%
$398,580 $9,887
Jul 13, 2026 $0.0000398
+0.00%
$398,420 $9,667
Jul 12, 2026 $0.0000398
-0.02%
$398,500 $9,887
Jul 11, 2026 $0.0000399
+0.01%
$398,590 $9,887
Jul 10, 2026 $0.0000399
+0.01%
$398,540 $9,887
Jul 9, 2026 $0.0000398
-0.02%
$398,500 $9,557
Jul 8, 2026 $0.0000399
+0.03%
$398,570 $9,557
Jul 7, 2026 $0.0000398
-0.01%
$398,460 $9,447
Jul 6, 2026 $0.0000398
-0.01%
$398,480 $9,667
Jul 5, 2026 $0.0000398
-0.02%
$398,500 $9,777
Jul 4, 2026 $0.0000399
-0.01%
$398,560 $9,722
Jul 3, 2026 $0.0000399
+0.00%
$398,580 $9,887
Jul 2, 2026 $0.0000399
+0.01%
$398,600 $9,887
Jul 1, 2026 $0.0000399
-0.01%
$398,560 $9,887
Jun 30, 2026 $0.0000399
+0.01%
$398,600 $10,661
Jun 29, 2026 $0.0000399
+0.03%
$398,550 $8,147
Jun 28, 2026 $0.0000398
-0.04%
$398,410 $11,065
Jun 27, 2026 $0.0000399
+0.01%
$398,560 $10,943
Jun 26, 2026 $0.0000398
-0.02%
$398,470 $10,943
Jun 25, 2026 $0.0000399
+0.02%
$398,530 $10,822
Jun 24, 2026 $0.0000398
-0.03%
$398,440 $11,186
Jun 23, 2026 $0.0000399
+0.02%
$398,560 $10,700
Jun 22, 2026 $0.0000398
+0.00%
$398,420 $10,822
Jun 21, 2026 $0.0000398
+0.00%
$398,460 $11,186
Jun 20, 2026 $0.0000398
+0.01%
$398,460 $10,943
Jun 19, 2026 $0.0000398
-0.01%
$398,420 $10,335
Jun 18, 2026 $0.0000398
-0.03%
$398,440 $10,700
Jun 17, 2026 $0.0000399
+0.01%
$398,570 $10,943
Jun 16, 2026 $0.0000399
-0.01%
$398,530 $10,578
Jun 15, 2026 $0.0000398
+0.01%
$398,450 $10,822
Jun 14, 2026 $0.0000398
-0.03%
$398,410 $10,335
Jun 13, 2026 $0.0000399
+0.02%
$398,510 $10,457