Yellowjay Historical Data

JAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000399
+0.03%
$ 398,560 $ 12,248
Mar 5, 2026 $ 0.0000398
-0.01%
$ 398,430 $ 12,675
Mar 4, 2026 $ 0.0000398
-0.02%
$ 398,450 $ 13,245
Mar 3, 2026 $ 0.0000399
+0.05%
$ 398,600 $ 12,818
Mar 2, 2026 $ 0.0000399
+0.01%
$ 398,580 $ 12,818
Mar 1, 2026 $ 0.0000399
+0.00%
$ 398,550 $ 12,675
Feb 28, 2026 $ 0.0000399
+0.04%
$ 398,600 $ 12,533
Feb 27, 2026 $ 0.0000398
-0.04%
$ 398,430 $ 12,818
Feb 26, 2026 $ 0.0000399
+0.02%
$ 398,600 $ 12,675
Feb 25, 2026 $ 0.0000399
+0.01%
$ 398,530 $ 12,675
Feb 24, 2026 $ 0.0000398
-0.02%
$ 398,490 $ 12,818
Feb 23, 2026 $ 0.0000399
+0.04%
$ 398,580 $ 12,675
Feb 22, 2026 $ 0.0000398
-0.02%
$ 398,410 $ 12,960
Feb 21, 2026 $ 0.0000399
+0.01%
$ 398,580 $ 13,102
Feb 20, 2026 $ 0.0000399
+0.02%
$ 398,540 $ 12,960
Feb 19, 2026 $ 0.0000399
-0.01%
$ 398,530 $ 12,533
Feb 18, 2026 $ 0.0000398
-0.03%
$ 398,430 $ 13,102
Feb 17, 2026 $ 0.0000399
+0.02%
$ 398,550 $ 10,539
Feb 16, 2026 $ 0.0000398
-0.01%
$ 398,420 $ 13,245
Feb 15, 2026 $ 0.0000399
+0.04%
$ 398,570 $ 12,675
Feb 14, 2026 $ 0.0000398
-0.01%
$ 398,410 $ 12,818
Feb 13, 2026 $ 0.0000398
-0.04%
$ 398,440 $ 12,818
Feb 12, 2026 $ 0.0000399
+0.01%
$ 398,580 $ 12,675
Feb 11, 2026 $ 0.0000399
+0.01%
$ 398,540 $ 12,248
Feb 10, 2026 $ 0.0000398
-0.02%
$ 398,500 $ 12,533
Feb 9, 2026 $ 0.0000399
+0.04%
$ 398,600 $ 12,960
Feb 8, 2026 $ 0.0000399
+0.00%
$ 398,560 $ 12,889
Feb 7, 2026 $ 0.0000399
+0.02%
$ 398,580 $ 12,960
Feb 6, 2026 $ 0.0000399
-0.02%
$ 398,510 $ 12,675
Feb 5, 2026 $ 0.0000399
+0.03%
$ 398,580 $ 12,675
Feb 4, 2026 $ 0.0000398
-0.01%
$ 398,460 $ 12,533
Feb 3, 2026 $ 0.0000398
-0.02%
$ 398,490 $ 12,960
Feb 2, 2026 $ 0.0000398
-0.01%
$ 398,500 $ 12,746
Feb 1, 2026 $ 0.0000398
-0.03%
$ 398,470 $ 12,960
Jan 31, 2026 $ 0.0000399
+0.04%
$ 398,570 $ 13,102
Jan 30, 2026 $ 0.0000398
+0.00%
$ 398,430 $ 12,818
Jan 29, 2026 $ 0.0000398
-0.03%
$ 398,430 $ 12,889
Jan 28, 2026 $ 0.0000399
+0.03%
$ 398,570 $ 12,675
Jan 27, 2026 $ 0.0000398
+0.00%
$ 398,470 $ 12,818
Jan 26, 2026 $ 0.0000399
+0.01%
$ 398,520 $ 12,533
Jan 25, 2026 $ 0.0000398
+0.00%
$ 398,490 $ 12,675
Jan 24, 2026 $ 0.0000398
-0.03%
$ 398,470 $ 12,675
Jan 23, 2026 $ 0.0000399
+0.03%
$ 398,570 $ 12,675
Jan 22, 2026 $ 0.0000398
-0.03%
$ 398,450 $ 13,102
Jan 21, 2026 $ 0.0000398
+0.00%
$ 398,440 $ 12,818
Jan 20, 2026 $ 0.0000398
+0.02%
$ 398,500 $ 12,818
Jan 19, 2026 $ 0.0000398
-0.03%
$ 398,410 $ 12,390
Jan 18, 2026 $ 0.0000398
+0.01%
$ 398,490 $ 12,960
Jan 17, 2026 $ 0.0000398
-0.02%
$ 398,440 $ 12,818
Jan 16, 2026 $ 0.0000399
+0.00%
$ 398,520 $ 12,675