Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.0000398
+0.00%
$398,440 $7,773
Sep 4, 2026 $0.0000398
-0.01%
$398,440 $7,860
Sep 3, 2026 $0.0000398
-0.03%
$398,470 $7,601
Sep 2, 2026 $0.0000399
+0.04%
$398,570 $7,773
Sep 1, 2026 $0.0000398
-0.05%
$398,420 $7,860
Aug 31, 2026 $0.0000399
+0.03%
$398,600 $8,527
Aug 30, 2026 $0.0000399
+0.00%
$398,560 $8,536
Aug 29, 2026 $0.0000399
+0.01%
$398,560 $8,536
Aug 28, 2026 $0.0000399
+0.03%
$398,540 $9,222
Aug 27, 2026 $0.0000398
-0.02%
$398,430 $8,634
Aug 26, 2026 $0.0000399
-0.01%
$398,520 $6,475
Aug 25, 2026 $0.0000399
+0.01%
$398,560 $3,875
Aug 24, 2026 $0.0000398
-0.02%
$398,420 $8,830
Aug 23, 2026 $0.0000399
+0.01%
$398,510 $8,585
Aug 22, 2026 $0.0000399
+0.00%
$398,590 $8,683
Aug 21, 2026 $0.0000398
+0.01%
$398,460 $8,830
Aug 20, 2026 $0.0000398
-0.03%
$398,420 $8,830
Aug 19, 2026 $0.0000399
-0.01%
$398,530 $8,928
Aug 18, 2026 $0.0000399
+0.01%
$398,570 $8,977
Aug 17, 2026 $0.0000399
+0.01%
$398,550 $8,634
Aug 16, 2026 $0.0000399
-0.01%
$398,530 $8,928
Aug 15, 2026 $0.0000399
+0.00%
$398,580 $8,830
Aug 14, 2026 $0.0000399
+0.02%
$398,590 $8,732
Aug 13, 2026 $0.0000399
-0.02%
$398,510 $8,732
Aug 12, 2026 $0.0000399
+0.01%
$398,580 $8,634
Aug 11, 2026 $0.0000399
+0.00%
$398,540 $8,732
Aug 10, 2026 $0.0000399
+0.02%
$398,540 $8,928
Aug 9, 2026 $0.0000399
+0.03%
$398,580 $8,732
Aug 8, 2026 $0.0000398
+0.01%
$398,470 $8,830
Aug 7, 2026 $0.0000398
-0.02%
$398,430 $8,732
Aug 6, 2026 $0.0000398
+0.00%
$398,500 $8,830
Aug 5, 2026 $0.0000399
-0.01%
$398,510 $8,732
Aug 4, 2026 $0.0000399
+0.02%
$398,550 $8,830
Aug 3, 2026 $0.0000398
-0.03%
$398,480 $8,830
Aug 2, 2026 $0.0000399
+0.03%
$398,580 $8,634
Aug 1, 2026 $0.0000398
-0.03%
$398,470 $8,935
Jul 31, 2026 $0.0000399
+0.00%
$398,600 $10,216
Jul 30, 2026 $0.0000399
+0.04%
$398,590 $9,996
Jul 29, 2026 $0.0000398
-0.02%
$398,420 $9,887
Jul 28, 2026 $0.0000399
-0.01%
$398,510 $9,777
Jul 27, 2026 $0.0000399
+0.00%
$398,530 $9,887
Jul 26, 2026 $0.0000399
+0.01%
$398,530 $9,447
Jul 25, 2026 $0.0000398
-0.02%
$398,480 $9,777
Jul 24, 2026 $0.0000399
-0.01%
$398,550 $9,557
Jul 23, 2026 $0.0000399
+0.02%
$398,600 $9,337
Jul 22, 2026 $0.0000398
-0.01%
$398,480 $9,557
Jul 21, 2026 $0.0000399
+0.03%
$398,510 $9,667
Jul 20, 2026 $0.0000399
+0.01%
$398,520 $9,557
Jul 19, 2026 $0.0000398
-0.01%
$398,440 $9,447
Jul 18, 2026 $0.0000398
-0.01%
$398,460 $9,667