Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.0000398
+0.00%
$398,500 $9,777
Jul 16, 2026 $0.0000398
+0.02%
$398,500 $10,326
Jul 15, 2026 $0.0000398
+0.00%
$398,410 $9,557
Jul 14, 2026 $0.0000399
+0.04%
$398,580 $9,887
Jul 13, 2026 $0.0000398
+0.00%
$398,420 $9,667
Jul 12, 2026 $0.0000398
-0.02%
$398,500 $9,887
Jul 11, 2026 $0.0000399
+0.01%
$398,590 $9,887
Jul 10, 2026 $0.0000399
+0.01%
$398,540 $9,887
Jul 9, 2026 $0.0000398
-0.02%
$398,500 $9,557
Jul 8, 2026 $0.0000399
+0.03%
$398,570 $9,557
Jul 7, 2026 $0.0000398
-0.01%
$398,460 $9,447
Jul 6, 2026 $0.0000398
-0.01%
$398,480 $9,667
Jul 5, 2026 $0.0000398
-0.02%
$398,500 $9,777
Jul 4, 2026 $0.0000399
-0.01%
$398,560 $9,722
Jul 3, 2026 $0.0000399
+0.00%
$398,580 $9,887
Jul 2, 2026 $0.0000399
+0.01%
$398,600 $9,887
Jul 1, 2026 $0.0000399
-0.01%
$398,560 $9,887
Jun 30, 2026 $0.0000399
+0.01%
$398,600 $10,661
Jun 29, 2026 $0.0000399
+0.03%
$398,550 $8,147
Jun 28, 2026 $0.0000398
-0.04%
$398,410 $11,065
Jun 27, 2026 $0.0000399
+0.01%
$398,560 $10,943
Jun 26, 2026 $0.0000398
-0.02%
$398,470 $10,943
Jun 25, 2026 $0.0000399
+0.02%
$398,530 $10,822
Jun 24, 2026 $0.0000398
-0.03%
$398,440 $11,186
Jun 23, 2026 $0.0000399
+0.02%
$398,560 $10,700
Jun 22, 2026 $0.0000398
+0.00%
$398,420 $10,822
Jun 21, 2026 $0.0000398
+0.00%
$398,460 $11,186
Jun 20, 2026 $0.0000398
+0.01%
$398,460 $10,943
Jun 19, 2026 $0.0000398
-0.01%
$398,420 $10,335
Jun 18, 2026 $0.0000398
-0.03%
$398,440 $10,700
Jun 17, 2026 $0.0000399
+0.01%
$398,570 $10,943
Jun 16, 2026 $0.0000399
-0.01%
$398,530 $10,578
Jun 15, 2026 $0.0000398
+0.01%
$398,450 $10,822
Jun 14, 2026 $0.0000398
-0.03%
$398,410 $10,335
Jun 13, 2026 $0.0000399
+0.02%
$398,510 $10,457
Jun 12, 2026 $0.0000398
+0.00%
$398,450 $10,943
Jun 11, 2026 $0.0000398
-0.03%
$398,450 $10,578
Jun 10, 2026 $0.0000399
+0.03%
$398,550 $10,943
Jun 9, 2026 $0.0000398
+0.00%
$398,440 $11,065
Jun 8, 2026 $0.0000398
+0.00%
$398,440 $10,578
Jun 7, 2026 $0.0000398
-0.02%
$398,410 $10,822
Jun 6, 2026 $0.0000398
+0.00%
$398,500 $10,700
Jun 5, 2026 $0.0000399
+0.02%
$398,510 $10,822
Jun 4, 2026 $0.0000399
+0.02%
$398,600 $10,943
Jun 3, 2026 $0.0000399
+0.01%
$398,520 $10,943
Jun 2, 2026 $0.0000398
-0.01%
$398,500 $11,065
Jun 1, 2026 $0.0000398
+0.01%
$398,500 $10,335
May 31, 2026 $0.0000398
-0.02%
$398,460 $12,004
May 30, 2026 $0.0000398
-0.04%
$398,410 $11,933
May 29, 2026 $0.0000398
-0.03%
$398,450 $11,866