Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 9 AM $0.0000399
+0.00%
$398,530 $448
Oct 19, 8 AM $0.0000399
+0.00%
$398,530 $746
Oct 19, 7 AM $0.0000399
+0.00%
$398,530 $1,045
Oct 19, 6 AM $0.0000399
+0.00%
$398,530 $1,269
Oct 19, 5 AM $0.0000399
+0.00%
$398,530 $1,567
Oct 19, 4 AM $0.0000399
+0.00%
$398,530 $1,791
Oct 19, 3 AM $0.0000399
+0.00%
$398,530 $2,090
Oct 19, 2 AM $0.0000399
+0.00%
$398,530 $2,314
Oct 19, 1 AM $0.0000399
+0.00%
$398,530 $2,612
Oct 19, 12 AM $0.0000399
+0.00%
$398,530 $2,911
Oct 18, 11 PM $0.0000399
+0.00%
$398,530 $3,135
Oct 18, 10 PM $0.0000399
+0.00%
$398,530 $3,508
Oct 18, 9 PM $0.0000399
+0.00%
$398,530 $3,657
Oct 18, 8 PM $0.0000399
+0.00%
$398,530 $3,955
Oct 18, 7 PM $0.0000399
+0.00%
$398,530 $4,179
Oct 18, 6 PM $0.0000399
+0.00%
$398,530 $4,478
Oct 18, 5 PM $0.0000399
+0.00%
$398,530 $4,776
Oct 18, 4 PM $0.0000399
+0.00%
$398,530 $5,000
Oct 18, 3 PM $0.0000399
+0.00%
$398,530 $5,299
Oct 18, 2 PM $0.0000399
+0.00%
$398,530 $5,523
Oct 18, 1 PM $0.0000399
+0.00%
$398,530 $5,821
Oct 18, 12 PM $0.0000399
+0.00%
$398,530 $6,045
Oct 18, 11 AM $0.0000399
-0.01%
$398,530 $6,418
Oct 18, 10 AM $0.0000399
+0.00%
$398,570 $6,568
Oct 18, 9 AM $0.0000399
+0.03%
$398,560 $6,568
Oct 18, 8 AM $0.0000398
-0.02%
$398,460 $6,568
Oct 18, 7 AM $0.0000399
+0.02%
$398,530 $6,493
Oct 18, 6 AM $0.0000398
-0.03%
$398,460 $6,493
Oct 18, 5 AM $0.0000399
-0.01%
$398,580 $6,568
Oct 18, 4 AM $0.0000399
+0.01%
$398,600 $6,568
Oct 18, 3 AM $0.0000399
+0.01%
$398,550 $6,568
Oct 18, 2 AM $0.0000399
+0.02%
$398,510 $6,642
Oct 18, 1 AM $0.0000398
+0.01%
$398,430 $6,568
Oct 18, 12 AM $0.0000398
-0.02%
$398,410 $6,568
Oct 17, 11 PM $0.0000398
-0.03%
$398,480 $6,568
Oct 17, 10 PM $0.0000399
+0.05%
$398,590 $6,605
Oct 17, 9 PM $0.0000398
-0.03%
$398,410 $6,568
Oct 17, 8 PM $0.0000399
-0.02%
$398,510 $6,642
Oct 17, 7 PM $0.0000399
+0.02%
$398,570 $6,642
Oct 17, 6 PM $0.0000398
+0.00%
$398,480 $6,568
Oct 17, 5 PM $0.0000398
+0.00%
$398,490 $6,530
Oct 17, 4 PM $0.0000398
+0.01%
$398,500 $6,642
Oct 17, 3 PM $0.0000399
+0.04%
$398,560 $6,568
Oct 17, 2 PM $0.0000398
-0.04%
$398,420 $6,642
Oct 17, 1 PM $0.0000399
-0.01%
$398,570 $6,642
Oct 17, 12 PM $0.0000399
+0.05%
$398,600 $6,717
Oct 17, 11 AM $0.0000398
-0.03%
$398,410 $6,568
Oct 17, 10 AM $0.0000399
+0.02%
$398,530 $6,642
Oct 17, 9 AM $0.0000398
-0.03%
$398,460 $6,642
Oct 17, 8 AM $0.0000398
-0.01%
$398,460 $6,568