Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.0000398
-0.02%
$398,450 $8,033
Sep 16, 1 PM $0.0000399
+0.00%
$398,530 $8,033
Sep 16, 12 PM $0.0000399
+0.02%
$398,520 $7,989
Sep 16, 11 AM $0.0000398
-0.03%
$398,430 $8,033
Sep 16, 10 AM $0.0000399
+0.01%
$398,540 $8,119
Sep 16, 9 AM $0.0000398
+0.01%
$398,490 $8,119
Sep 16, 8 AM $0.0000398
-0.04%
$398,450 $8,119
Sep 16, 7 AM $0.0000399
+0.00%
$398,550 $8,119
Sep 16, 6 AM $0.0000399
+0.02%
$398,540 $8,119
Sep 16, 5 AM $0.0000398
+0.00%
$398,470 $8,119
Sep 16, 4 AM $0.0000398
-0.02%
$398,460 $8,205
Sep 16, 3 AM $0.0000399
+0.00%
$398,520 $8,205
Sep 16, 2 AM $0.0000399
+0.02%
$398,520 $8,292
Sep 16, 1 AM $0.0000398
-0.01%
$398,450 $8,205
Sep 16, 12 AM $0.0000398
+0.02%
$398,480 $8,205
Sep 15, 11 PM $0.0000398
-0.03%
$398,450 $8,033
Sep 15, 10 PM $0.0000398
-0.03%
$398,450 $8,033
Sep 15, 9 PM $0.0000399
+0.03%
$398,570 $8,033
Sep 15, 8 PM $0.0000398
-0.02%
$398,500 $8,033
Sep 15, 7 PM $0.0000398
-0.03%
$398,460 $8,033
Sep 15, 6 PM $0.0000399
+0.02%
$398,590 $8,033
Sep 15, 5 PM $0.0000398
-0.01%
$398,430 $8,033
Sep 15, 4 PM $0.0000398
-0.02%
$398,480 $8,119
Sep 15, 3 PM $0.0000399
+0.01%
$398,560 $8,033
Sep 15, 2 PM $0.0000399
-0.01%
$398,530 $7,946
Sep 15, 1 PM $0.0000399
+0.00%
$398,580 $7,946
Sep 15, 12 PM $0.0000399
+0.03%
$398,580 $8,033
Sep 15, 11 AM $0.0000398
-0.04%
$398,430 $7,860
Sep 15, 10 AM $0.0000398
-0.04%
$398,440 $7,860
Sep 15, 9 AM $0.0000399
+0.02%
$398,550 $7,860
Sep 15, 8 AM $0.0000398
+0.01%
$398,470 $7,946
Sep 15, 7 AM $0.0000398
-0.02%
$398,450 $7,860
Sep 15, 6 AM $0.0000399
-0.01%
$398,520 $7,860
Sep 15, 5 AM $0.0000399
+0.02%
$398,550 $7,773
Sep 15, 4 AM $0.0000398
+0.02%
$398,500 $7,730
Sep 15, 3 AM $0.0000398
+0.02%
$398,470 $7,773
Sep 15, 2 AM $0.0000398
-0.03%
$398,440 $7,773
Sep 15, 1 AM $0.0000399
+0.01%
$398,560 $7,773
Sep 15, 12 AM $0.0000399
+0.01%
$398,530 $7,773
Sep 14, 11 PM $0.0000399
+0.03%
$398,560 $7,687
Sep 14, 10 PM $0.0000398
-0.02%
$398,450 $7,773
Sep 14, 9 PM $0.0000399
+0.01%
$398,600 $7,773
Sep 14, 8 PM $0.0000399
+0.03%
$398,550 $7,773
Sep 14, 7 PM $0.0000398
-0.01%
$398,440 $7,773
Sep 14, 6 PM $0.0000398
+0.02%
$398,490 $7,773
Sep 14, 5 PM $0.0000399
-0.01%
$398,520 $7,773
Sep 14, 4 PM $0.0000398
+0.00%
$398,460 $7,773
Sep 14, 3 PM $0.0000398
+0.02%
$398,470 $7,773
Sep 14, 2 PM $0.0000398
-0.01%
$398,410 $7,773
Sep 14, 1 PM $0.0000398
-0.02%
$398,430 $7,773