Yellowjay Historical Data

JAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0000399
+0.04%
$ 398,550 $ 12,390
Apr 21, 6 AM $ 0.0000398
-0.04%
$ 398,410 $ 12,319
Apr 21, 5 AM $ 0.0000399
+0.01%
$ 398,570 $ 12,390
Apr 21, 4 AM $ 0.0000399
+0.02%
$ 398,550 $ 12,390
Apr 21, 3 AM $ 0.0000398
-0.01%
$ 398,490 $ 12,533
Apr 21, 2 AM $ 0.0000399
-0.01%
$ 398,540 $ 12,390
Apr 21, 1 AM $ 0.0000399
+0.03%
$ 398,580 $ 12,390
Apr 21, 12 AM $ 0.0000398
-0.03%
$ 398,460 $ 12,390
Apr 20, 11 PM $ 0.0000398
-0.02%
$ 398,440 $ 12,248
Apr 20, 10 PM $ 0.0000398
+0.00%
$ 398,490 $ 12,248
Apr 20, 9 PM $ 0.0000398
-0.03%
$ 398,480 $ 12,105
Apr 20, 8 PM $ 0.0000399
+0.05%
$ 398,600 $ 12,105
Apr 20, 7 PM $ 0.0000398
+0.01%
$ 398,440 $ 11,963
Apr 20, 6 PM $ 0.0000398
-0.01%
$ 398,410 $ 11,963
Apr 20, 5 PM $ 0.0000399
+0.02%
$ 398,540 $ 12,105
Apr 20, 4 PM $ 0.0000398
-0.03%
$ 398,450 $ 11,821
Apr 20, 3 PM $ 0.0000399
+0.03%
$ 398,570 $ 11,821
Apr 20, 2 PM $ 0.0000398
-0.04%
$ 398,450 $ 11,821
Apr 20, 1 PM $ 0.0000399
+0.03%
$ 398,590 $ 11,963
Apr 20, 12 PM $ 0.0000398
-0.02%
$ 398,460 $ 11,963
Apr 20, 11 AM $ 0.0000399
+0.04%
$ 398,550 $ 11,963
Apr 20, 10 AM $ 0.0000398
-0.02%
$ 398,410 $ 11,963
Apr 20, 9 AM $ 0.0000398
-0.02%
$ 398,490 $ 11,963
Apr 20, 8 AM $ 0.0000399
+0.00%
$ 398,560 $ 11,963
Apr 20, 7 AM $ 0.0000399
+0.01%
$ 398,560 $ 11,963
Apr 20, 6 AM $ 0.0000398
-0.01%
$ 398,440 $ 12,105
Apr 20, 5 AM $ 0.0000398
+0.00%
$ 398,460 $ 11,963
Apr 20, 4 AM $ 0.0000398
+0.00%
$ 398,470 $ 11,963
Apr 20, 3 AM $ 0.0000398
-0.03%
$ 398,470 $ 11,963
Apr 20, 2 AM $ 0.0000399
+0.03%
$ 398,540 $ 11,963
Apr 20, 1 AM $ 0.0000399
+0.03%
$ 398,520 $ 11,821
Apr 20, 12 AM $ 0.0000398
-0.04%
$ 398,410 $ 11,821
Apr 19, 11 PM $ 0.0000399
+0.00%
$ 398,550 $ 12,105
Apr 19, 10 PM $ 0.0000399
+0.01%
$ 398,560 $ 11,963
Apr 19, 9 PM $ 0.0000399
+0.01%
$ 398,530 $ 12,105
Apr 19, 8 PM $ 0.0000398
+0.00%
$ 398,490 $ 12,390
Apr 19, 7 PM $ 0.0000398
+0.00%
$ 398,480 $ 12,248
Apr 19, 6 PM $ 0.0000398
-0.01%
$ 398,490 $ 12,248
Apr 19, 5 PM $ 0.0000398
-0.03%
$ 398,410 $ 12,390
Apr 19, 4 PM $ 0.0000398
-0.02%
$ 398,430 $ 12,533
Apr 19, 3 PM $ 0.0000398
-0.04%
$ 398,430 $ 12,390
Apr 19, 2 PM $ 0.0000399
+0.02%
$ 398,570 $ 12,390
Apr 19, 1 PM $ 0.0000398
-0.01%
$ 398,420 $ 12,390
Apr 19, 12 PM $ 0.0000398
+0.01%
$ 398,440 $ 12,533
Apr 19, 11 AM $ 0.0000398
-0.01%
$ 398,420 $ 12,533
Apr 19, 10 AM $ 0.0000399
+0.02%
$ 398,540 $ 12,533
Apr 19, 9 AM $ 0.0000398
-0.03%
$ 398,470 $ 12,390
Apr 19, 8 AM $ 0.0000398
+0.02%
$ 398,500 $ 12,390
Apr 19, 7 AM $ 0.0000398
-0.04%
$ 398,420 $ 12,390
Apr 19, 6 AM $ 0.0000399
+0.03%
$ 398,570 $ 12,390