Yellowjay Historical Data

JAY Page 3
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0000398
+0.00%
$ 398,460 $ 10,943
7:58 PM $ 0.0000398
+0.00%
$ 398,430 $ 10,943
7:53 PM $ 0.0000398
+0.00%
$ 398,430 $ 10,943
7:48 PM $ 0.0000398
+0.00%
$ 398,430 $ 10,943
7:43 PM $ 0.0000399
+0.00%
$ 398,590 $ 11,065
7:38 PM $ 0.0000399
+0.00%
$ 398,590 $ 10,943
7:33 PM $ 0.0000399
+0.00%
$ 398,590 $ 10,943
7:28 PM $ 0.0000398
+0.00%
$ 398,500 $ 10,943
7:23 PM $ 0.0000398
+0.00%
$ 398,500 $ 10,943
7:18 PM $ 0.0000398
+0.00%
$ 398,500 $ 10,943
7:13 PM $ 0.0000399
+0.00%
$ 398,510 $ 10,943
7:08 PM $ 0.0000399
+0.00%
$ 398,510 $ 10,822
7:03 PM $ 0.0000399
+0.00%
$ 398,510 $ 10,943
6:58 PM $ 0.0000398
+0.00%
$ 398,500 $ 10,943
6:53 PM $ 0.0000398
+0.00%
$ 398,500 $ 10,822
6:48 PM $ 0.0000398
+0.00%
$ 398,500 $ 10,943
6:43 PM $ 0.0000399
+0.00%
$ 398,550 $ 10,943
6:38 PM $ 0.0000399
+0.00%
$ 398,550 $ 10,822
6:33 PM $ 0.0000399
+0.00%
$ 398,550 $ 10,943
6:28 PM $ 0.0000398
+0.00%
$ 398,470 $ 10,943
6:23 PM $ 0.0000398
+0.00%
$ 398,470 $ 10,822
6:18 PM $ 0.0000398
+0.00%
$ 398,470 $ 10,943
6:13 PM $ 0.0000399
+0.00%
$ 398,540 $ 10,943
6:08 PM $ 0.0000399
+0.00%
$ 398,540 $ 10,822
6:03 PM $ 0.0000399
+0.00%
$ 398,540 $ 10,943
5:58 PM $ 0.0000399
+0.00%
$ 398,540 $ 10,943
5:53 PM $ 0.0000398
+0.00%
$ 398,450 $ 10,943
5:48 PM $ 0.0000398
+0.00%
$ 398,450 $ 10,882
5:43 PM $ 0.0000398
+0.00%
$ 398,450 $ 10,943
5:38 PM $ 0.0000398
+0.00%
$ 398,450 $ 10,943
5:33 PM $ 0.0000398
+0.00%
$ 398,450 $ 10,822
5:28 PM $ 0.0000398
+0.00%
$ 398,480 $ 10,943
5:23 PM $ 0.0000398
+0.00%
$ 398,480 $ 10,822
5:18 PM $ 0.0000398
+0.00%
$ 398,480 $ 10,822
5:13 PM $ 0.0000398
+0.00%
$ 398,480 $ 10,943
5:08 PM $ 0.0000399
+0.00%
$ 398,510 $ 10,943
5:03 PM $ 0.0000399
+0.00%
$ 398,510 $ 10,822
4:58 PM $ 0.0000399
+0.00%
$ 398,510 $ 10,822
4:53 PM $ 0.0000399
+0.00%
$ 398,510 $ 10,943
4:48 PM $ 0.0000398
+0.00%
$ 398,450 $ 10,943
4:43 PM $ 0.0000398
+0.00%
$ 398,450 $ 10,822
4:38 PM $ 0.0000398
+0.00%
$ 398,450 $ 10,943
4:33 PM $ 0.0000398
+0.00%
$ 398,440 $ 10,943
4:28 PM $ 0.0000398
+0.00%
$ 398,440 $ 10,943
4:23 PM $ 0.0000398
+0.00%
$ 398,440 $ 10,943
4:18 PM $ 0.0000398
+0.00%
$ 398,440 $ 10,943
4:13 PM $ 0.0000398
+0.00%
$ 398,440 $ 11,065
4:08 PM $ 0.0000398
+0.00%
$ 398,450 $ 11,065
4:03 PM $ 0.0000398
+0.00%
$ 398,450 $ 10,943
3:58 PM $ 0.0000398
+0.00%
$ 398,450 $ 10,943