Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7 $0.0000398
-0.04%
$398,420 $70,639
Sep 30 $0.0000399
+0.03%
$398,600 $74,342
Sep 23 $0.0000398
-0.04%
$398,470 $71,992
Sep 16 $0.0000398
-0.01%
$398,600 $73,274
Sep 9 $0.0000399
+0.02%
$398,500 $73,915
Sep 2 $0.0000398
-0.01%
$398,510 $73,772
Aug 26 $0.0000398
-0.02%
$398,420 $76,549
Aug 19 $0.0000399
+0.02%
$398,480 $72,206
Aug 12 $0.0000399
+0.00%
$398,450 $75,196
Aug 5 $0.0000398
-65.77%
$398,550 $72,490
Jul 29 $0.000118
-2.17%
$1.17 million $201,771
Jul 22 $0.000122
-2.83%
$1.21 million $220,037
Jul 15 $0.000126
+0.39%
$1.25 million $233,834
Jul 8 $0.000123
+4.05%
$1.23 million $221,724
Jul 1 $0.000118
+4.66%
$1.18 million $208,438
Jun 24 $0.000113
+182.93%
$1.12 million $157,504
Jun 17 $0.0000399
+0.52%
$-- $49,557
Jun 10 $0.0000398
+0.03%
$396,740 $74,479
Jun 3 $0.0000399
+0.13%
$398,323 $75,671
May 27 $0.0000398
-0.05%
$398,090 $89,781
May 20 $0.0000398
+0.15%
$398,248 $65,326
May 13 $0.0000398
+0.04%
$397,793 $76,308
May 6 $0.0000398
-0.14%
$398,215 $76,918
Apr 29 $0.0000398
+0.22%
$398,565 $75,852
Apr 22 $0.0000399
-1.52%
$397,666 $56,655
Apr 15 $0.00004
-0.42%
$400,221 $77,780
Apr 8 $0.0000399
+0.01%
$401,469 $76,193
Apr 1 $0.0000399
-0.01%
$398,530 $76,264
Mar 25 $0.0000398
-0.04%
$398,580 $25,065
Download