Yellowjay Historical Data

JAY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000118
+4.66%
$ 1.18 million $ 208,438
Jun 24 $ 0.000113
+182.93%
$ 1.12 million $ 157,504
Jun 17 $ 0.0000399
+0.52%
$ -- $ 49,557
Jun 10 $ 0.0000398
+0.03%
$ 396,740 $ 74,479
Jun 3 $ 0.0000399
+0.13%
$ 398,323 $ 75,671
May 27 $ 0.0000398
-0.05%
$ 398,090 $ 89,781
May 20 $ 0.0000398
+0.15%
$ 398,248 $ 65,326
May 13 $ 0.0000398
+0.04%
$ 397,793 $ 76,308
May 6 $ 0.0000398
-0.14%
$ 398,215 $ 76,918
Apr 29 $ 0.0000398
+0.22%
$ 398,565 $ 75,852
Apr 22 $ 0.0000399
-1.52%
$ 397,666 $ 56,655
Apr 15 $ 0.00004
-0.42%
$ 400,221 $ 77,780
Apr 8 $ 0.0000399
+0.01%
$ 401,469 $ 76,193
Apr 1 $ 0.0000399
-0.01%
$ 398,530 $ 76,264
Mar 25 $ 0.0000398
-0.04%
$ 398,580 $ 25,065
Download