Yellowjay Historical Data

JAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0000398
+0.01%
$ 398,450 $ 12,675
Nov 25, 2025 $ 0.0000398
+0.01%
$ 398,430 $ 12,960
Nov 24, 2025 $ 0.0000399
+0.04%
$ 398,420 $ 12,533
Nov 23, 2025 $ 0.0000399
+0.03%
$ 398,460 $ 12,960
Nov 22, 2025 $ 0.0000398
+0.01%
$ 398,450 $ 12,960
Nov 21, 2025 $ 0.0000398
-0.03%
$ 398,500 $ 12,533
Nov 20, 2025 $ 0.0000399
+0.04%
$ 398,570 $ 13,245
Nov 19, 2025 $ 0.0000398
-0.02%
$ 398,430 $ 12,390
Nov 18, 2025 $ 0.0000399
+0.00%
$ 398,550 $ 12,675
Nov 17, 2025 $ 0.0000399
+0.00%
$ 398,560 $ 12,818
Nov 16, 2025 $ 0.0000398
+0.02%
$ 398,570 $ 12,675
Nov 15, 2025 $ 0.0000398
-0.01%
$ 398,530 $ 13,102
Nov 14, 2025 $ 0.0000398
-0.01%
$ 398,440 $ 12,675
Nov 13, 2025 $ 0.0000398
-0.03%
$ 398,510 $ 12,960
Nov 12, 2025 $ 0.0000399
+0.01%
$ 398,520 $ 12,818
Nov 11, 2025 $ 0.0000399
+0.01%
$ 398,510 $ 12,818
Nov 10, 2025 $ 0.0000398
-0.04%
$ 398,430 $ 12,818
Nov 9, 2025 $ 0.0000399
+0.03%
$ 398,560 $ 12,604
Nov 8, 2025 $ 0.0000398
-0.02%
$ 398,450 $ 12,818
Nov 7, 2025 $ 0.0000398
-0.03%
$ 398,430 $ 13,102
Nov 6, 2025 $ 0.0000399
-0.01%
$ 398,540 $ 12,675
Nov 5, 2025 $ 0.0000399
+0.00%
$ 398,570 $ 12,818
Nov 4, 2025 $ 0.0000399
+0.00%
$ 398,560 $ 12,390
Nov 3, 2025 $ 0.0000398
-0.02%
$ 398,440 $ 12,390
Nov 2, 2025 $ 0.0000398
-0.03%
$ 398,500 $ 12,675
Nov 1, 2025 $ 0.0000399
+0.05%
$ 398,600 $ 12,533
Oct 31, 2025 $ 0.0000398
-0.01%
$ 398,410 $ 12,390
Oct 30, 2025 $ 0.0000399
-0.01%
$ 398,480 $ 12,675
Oct 29, 2025 $ 0.0000399
+0.02%
$ 398,580 $ 12,533
Oct 28, 2025 $ 0.0000399
-0.01%
$ 398,520 $ 12,675
Oct 27, 2025 $ 0.0000399
+0.01%
$ 398,560 $ 12,675
Oct 26, 2025 $ 0.0000399
+0.00%
$ 398,510 $ 12,818
Oct 25, 2025 $ 0.0000399
-0.01%
$ 398,510 $ 12,390
Oct 24, 2025 $ 0.0000399
+0.02%
$ 398,550 $ 12,533
Oct 23, 2025 $ 0.0000399
-0.02%
$ 398,520 $ 12,390
Oct 22, 2025 $ 0.0000399
+0.03%
$ 398,530 $ 12,675
Oct 21, 2025 $ 0.0000399
+0.02%
$ 398,440 $ 12,960
Oct 20, 2025 $ 0.0000399
+0.01%
$ 398,460 $ 12,390
Oct 19, 2025 $ 0.0000398
-0.02%
$ 398,530 $ 12,960
Oct 18, 2025 $ 0.0000399
-0.02%
$ 398,580 $ 12,462
Oct 17, 2025 $ 0.0000399
+0.04%
$ 398,600 $ 12,390
Oct 16, 2025 $ 0.0000399
-0.01%
$ 398,570 $ 12,390
Oct 15, 2025 $ 0.0000398
-0.01%
$ 398,410 $ 12,248
Oct 14, 2025 $ 0.0000398
+0.00%
$ 398,510 $ 12,675
Oct 13, 2025 $ 0.0000398
+0.01%
$ 398,460 $ 12,675
Oct 12, 2025 $ 0.0000398
+0.02%
$ 398,490 $ 12,960
Oct 11, 2025 $ 0.0000398
-0.03%
$ 398,420 $ 12,675
Oct 10, 2025 $ 0.0000399
-0.01%
$ 398,530 $ 12,533
Oct 9, 2025 $ 0.0000399
-0.02%
$ 398,510 $ 12,960
Oct 8, 2025 $ 0.0000399
+0.02%
$ 398,580 $ 12,675