Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.0000399
+0.04%
$398,590 $12,960
Apr 22, 2026 $0.0000398
-0.01%
$398,410 $11,963
Apr 21, 2026 $0.0000398
-0.03%
$398,460 $12,105
Apr 20, 2026 $0.0000398
-0.03%
$398,440 $12,248
Apr 19, 2026 $0.0000399
+0.00%
$398,550 $12,105
Apr 18, 2026 $0.0000399
+0.01%
$398,550 $12,390
Apr 17, 2026 $0.0000399
+0.01%
$398,520 $12,533
Apr 16, 2026 $0.0000399
+0.00%
$398,590 $9,684
Apr 15, 2026 $0.0000399
+0.01%
$398,590 $7,975
Apr 14, 2026 $0.0000399
+0.02%
$398,550 $8,687
Apr 13, 2026 $0.0000398
+0.00%
$398,470 $10,396
Apr 12, 2026 $0.0000398
+0.00%
$398,470 $12,462
Apr 11, 2026 $0.0000399
-0.01%
$398,520 $12,960
Apr 10, 2026 $0.0000399
-0.01%
$398,550 $12,533
Apr 9, 2026 $0.0000399
+0.01%
$398,600 $12,533
Apr 8, 2026 $0.0000399
+0.02%
$398,560 $12,675
Apr 7, 2026 $0.0000398
-0.02%
$398,480 $12,675
Apr 6, 2026 $0.0000399
-0.01%
$398,540 $12,248
Apr 5, 2026 $0.0000399
+0.04%
$398,580 $12,533
Apr 4, 2026 $0.0000398
-0.01%
$398,410 $12,390
Apr 3, 2026 $0.0000399
-0.01%
$398,540 $12,818
Apr 2, 2026 $0.0000399
-0.01%
$398,570 $12,818
Apr 1, 2026 $0.0000399
+0.03%
$398,590 $12,818
Mar 31, 2026 $0.0000399
+0.03%
$398,590 $12,675
Mar 30, 2026 $0.0000398
+0.02%
$398,490 $12,818
Mar 29, 2026 $0.0000398
-0.02%
$398,410 $12,604
Mar 28, 2026 $0.0000398
-0.01%
$398,480 $12,248
Mar 27, 2026 $0.0000399
+0.00%
$398,520 $12,889
Mar 26, 2026 $0.0000399
+0.01%
$398,530 $12,960
Mar 25, 2026 $0.0000398
-0.03%
$398,490 $12,818
Mar 24, 2026 $0.0000398
+0.00%
$398,460 $12,818
Mar 23, 2026 $0.0000398
-0.01%
$398,460 $12,533
Mar 22, 2026 $0.0000399
-0.02%
$398,510 $12,746
Mar 21, 2026 $0.0000399
+0.03%
$398,600 $12,675
Mar 20, 2026 $0.0000398
-0.02%
$398,500 $12,675
Mar 19, 2026 $0.0000399
+0.02%
$398,560 $12,533
Mar 18, 2026 $0.0000398
-0.03%
$398,470 $12,675
Mar 17, 2026 $0.0000399
+0.04%
$398,580 $12,889
Mar 16, 2026 $0.0000399
+0.01%
$398,520 $13,174
Mar 15, 2026 $0.0000398
+0.01%
$398,500 $12,604
Mar 14, 2026 $0.0000398
-0.01%
$398,480 $12,960
Mar 13, 2026 $0.0000399
+0.03%
$398,520 $12,818
Mar 12, 2026 $0.0000398
-0.03%
$398,470 $12,818
Mar 11, 2026 $0.0000399
+0.01%
$398,600 $12,675
Mar 10, 2026 $0.0000399
+0.01%
$398,590 $12,818
Mar 9, 2026 $0.0000399
+0.03%
$398,560 $12,533
Mar 8, 2026 $0.0000398
+0.01%
$398,460 $12,960
Mar 7, 2026 $0.0000398
-0.03%
$398,440 $12,675
Mar 6, 2026 $0.0000399
+0.03%
$398,560 $12,248
Mar 5, 2026 $0.0000398
-0.01%
$398,430 $12,675