Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.0000399
+0.01%
$398,580 $11,866
May 27, 2026 $0.0000399
+0.01%
$398,540 $11,866
May 26, 2026 $0.0000398
+0.02%
$398,490 $12,000
May 25, 2026 $0.0000398
-0.03%
$398,410 $11,733
May 24, 2026 $0.0000399
+0.02%
$398,540 $12,000
May 23, 2026 $0.0000398
-0.02%
$398,480 $11,866
May 22, 2026 $0.0000399
+0.02%
$398,560 $11,733
May 21, 2026 $0.0000398
-0.04%
$398,450 $11,600
May 20, 2026 $0.0000399
+0.03%
$398,600 $11,600
May 19, 2026 $0.0000398
-0.01%
$398,500 $11,733
May 18, 2026 $0.0000399
+0.01%
$398,510 $11,666
May 17, 2026 $0.0000398
+0.01%
$398,490 $11,866
May 16, 2026 $0.0000399
-0.01%
$398,520 $11,866
May 15, 2026 $0.0000399
+0.04%
$398,560 $12,133
May 14, 2026 $0.0000398
-0.02%
$398,410 $11,866
May 13, 2026 $0.0000398
+0.01%
$398,490 $11,600
May 12, 2026 $0.0000398
-0.04%
$398,450 $11,733
May 11, 2026 $0.0000399
+0.00%
$398,590 $12,266
May 10, 2026 $0.0000399
+0.03%
$398,600 $11,733
May 9, 2026 $0.0000398
+0.01%
$398,480 $11,866
May 8, 2026 $0.0000398
-0.01%
$398,460 $11,733
May 7, 2026 $0.0000399
-0.02%
$398,510 $12,166
May 6, 2026 $0.0000399
+0.04%
$398,570 $12,533
May 5, 2026 $0.0000399
+0.01%
$398,520 $12,675
May 4, 2026 $0.0000398
-0.01%
$398,500 $12,390
May 3, 2026 $0.0000399
+0.01%
$398,520 $12,960
May 2, 2026 $0.0000399
+0.03%
$398,520 $12,675
May 1, 2026 $0.0000398
-0.04%
$398,460 $12,675
Apr 30, 2026 $0.0000399
+0.04%
$398,600 $12,818
Apr 29, 2026 $0.0000398
-0.02%
$398,470 $12,462
Apr 28, 2026 $0.0000399
+0.04%
$398,550 $12,105
Apr 27, 2026 $0.0000398
-0.02%
$398,410 $12,675
Apr 26, 2026 $0.0000398
+0.01%
$398,470 $12,390
Apr 25, 2026 $0.0000399
+0.02%
$398,520 $12,818
Apr 24, 2026 $0.0000398
-0.02%
$398,500 $12,533
Apr 23, 2026 $0.0000399
+0.04%
$398,590 $12,960
Apr 22, 2026 $0.0000398
-0.01%
$398,410 $11,963
Apr 21, 2026 $0.0000398
-0.03%
$398,460 $12,105
Apr 20, 2026 $0.0000398
-0.03%
$398,440 $12,248
Apr 19, 2026 $0.0000399
+0.00%
$398,550 $12,105
Apr 18, 2026 $0.0000399
+0.01%
$398,550 $12,390
Apr 17, 2026 $0.0000399
+0.01%
$398,520 $12,533
Apr 16, 2026 $0.0000399
+0.00%
$398,590 $9,684
Apr 15, 2026 $0.0000399
+0.01%
$398,590 $7,975
Apr 14, 2026 $0.0000399
+0.02%
$398,550 $8,687
Apr 13, 2026 $0.0000398
+0.00%
$398,470 $10,396
Apr 12, 2026 $0.0000398
+0.00%
$398,470 $12,462
Apr 11, 2026 $0.0000399
-0.01%
$398,520 $12,960
Apr 10, 2026 $0.0000399
-0.01%
$398,550 $12,533
Apr 9, 2026 $0.0000399
+0.01%
$398,600 $12,533