Yellowjay Historical Data

JAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0000399
+0.03%
$ 398,570 $ 12,390
Apr 19, 5 AM $ 0.0000398
-0.03%
$ 398,450 $ 12,533
Apr 19, 4 AM $ 0.0000399
+0.03%
$ 398,560 $ 12,390
Apr 19, 3 AM $ 0.0000398
+0.00%
$ 398,430 $ 12,390
Apr 19, 2 AM $ 0.0000398
-0.02%
$ 398,470 $ 12,390
Apr 19, 1 AM $ 0.0000399
-0.02%
$ 398,510 $ 12,533
Apr 19, 12 AM $ 0.0000399
+0.01%
$ 398,590 $ 12,533
Apr 18, 11 PM $ 0.0000399
+0.02%
$ 398,550 $ 12,390
Apr 18, 10 PM $ 0.0000399
-0.01%
$ 398,510 $ 12,462
Apr 18, 9 PM $ 0.0000399
+0.01%
$ 398,550 $ 12,390
Apr 18, 8 PM $ 0.0000398
-0.02%
$ 398,500 $ 12,390
Apr 18, 7 PM $ 0.0000398
-0.02%
$ 398,430 $ 12,604
Apr 18, 6 PM $ 0.0000398
-0.01%
$ 398,500 $ 12,533
Apr 18, 5 PM $ 0.0000399
+0.03%
$ 398,550 $ 12,390
Apr 18, 4 PM $ 0.0000398
-0.02%
$ 398,440 $ 12,390
Apr 18, 3 PM $ 0.0000398
+0.01%
$ 398,440 $ 12,675
Apr 18, 2 PM $ 0.0000398
-0.03%
$ 398,410 $ 12,533
Apr 18, 1 PM $ 0.0000399
+0.02%
$ 398,530 $ 12,533
Apr 18, 12 PM $ 0.0000398
-0.01%
$ 398,460 $ 12,533
Apr 18, 11 AM $ 0.0000398
-0.03%
$ 398,490 $ 12,390
Apr 18, 10 AM $ 0.0000399
+0.00%
$ 398,590 $ 12,248
Apr 18, 9 AM $ 0.0000399
+0.04%
$ 398,590 $ 12,390
Apr 18, 8 AM $ 0.0000399
+0.03%
$ 398,540 $ 12,390
Apr 18, 7 AM $ 0.0000398
-0.01%
$ 398,440 $ 12,248
Apr 18, 6 AM $ 0.0000398
-0.02%
$ 398,470 $ 12,248
Apr 18, 5 AM $ 0.0000399
-0.01%
$ 398,540 $ 12,248
Apr 18, 4 AM $ 0.0000399
+0.00%
$ 398,570 $ 12,248
Apr 18, 3 AM $ 0.0000399
+0.01%
$ 398,560 $ 12,248
Apr 18, 2 AM $ 0.0000399
+0.03%
$ 398,530 $ 12,390
Apr 18, 1 AM $ 0.0000398
-0.03%
$ 398,430 $ 12,248
Apr 18, 12 AM $ 0.0000399
+0.01%
$ 398,560 $ 12,248
Apr 17, 11 PM $ 0.0000399
+0.00%
$ 398,520 $ 12,533
Apr 17, 10 PM $ 0.0000399
+0.01%
$ 398,560 $ 12,533
Apr 17, 9 PM $ 0.0000398
-0.02%
$ 398,480 $ 12,390
Apr 17, 8 PM $ 0.0000399
+0.02%
$ 398,550 $ 12,390
Apr 17, 7 PM $ 0.0000398
+0.00%
$ 398,460 $ 12,390
Apr 17, 6 PM $ 0.0000398
-0.02%
$ 398,460 $ 12,248
Apr 17, 5 PM $ 0.0000399
+0.01%
$ 398,560 $ 12,533
Apr 17, 4 PM $ 0.0000399
-0.01%
$ 398,520 $ 12,390
Apr 17, 3 PM $ 0.0000399
+0.01%
$ 398,580 $ 12,248
Apr 17, 2 PM $ 0.0000399
+0.01%
$ 398,530 $ 12,390
Apr 17, 1 PM $ 0.0000398
+0.00%
$ 398,490 $ 12,390
Apr 17, 12 PM $ 0.0000398
-0.01%
$ 398,480 $ 12,248
Apr 17, 11 AM $ 0.0000398
+0.02%
$ 398,500 $ 12,319
Apr 17, 10 AM $ 0.0000399
+0.05%
$ 398,600 $ 12,390
Apr 17, 9 AM $ 0.0000398
-0.02%
$ 398,410 $ 12,390
Apr 17, 8 AM $ 0.0000398
-0.02%
$ 398,500 $ 12,533
Apr 17, 7 AM $ 0.0000398
-0.01%
$ 398,480 $ 12,533
Apr 17, 6 AM $ 0.0000399
+0.03%
$ 398,520 $ 12,533
Apr 17, 5 AM $ 0.0000398
-0.01%
$ 398,410 $ 12,390