Yellowjay Historical Data

JAY Page 4
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0000399
+0.00%
$ 398,510 $ 10,822
4:58 PM $ 0.0000399
+0.00%
$ 398,510 $ 10,822
4:53 PM $ 0.0000399
+0.00%
$ 398,510 $ 10,943
4:48 PM $ 0.0000398
+0.00%
$ 398,450 $ 10,943
4:43 PM $ 0.0000398
+0.00%
$ 398,450 $ 10,822
4:38 PM $ 0.0000398
+0.00%
$ 398,450 $ 10,943
4:33 PM $ 0.0000398
+0.00%
$ 398,440 $ 10,943
4:28 PM $ 0.0000398
+0.00%
$ 398,440 $ 10,943
4:23 PM $ 0.0000398
+0.00%
$ 398,440 $ 10,943
4:18 PM $ 0.0000398
+0.00%
$ 398,440 $ 10,943
4:13 PM $ 0.0000398
+0.00%
$ 398,440 $ 11,065
4:08 PM $ 0.0000398
+0.00%
$ 398,450 $ 11,065
4:03 PM $ 0.0000398
+0.00%
$ 398,450 $ 10,943
3:58 PM $ 0.0000398
+0.00%
$ 398,450 $ 10,943
3:53 PM $ 0.0000398
+0.00%
$ 398,430 $ 11,065
3:48 PM $ 0.0000398
+0.00%
$ 398,430 $ 10,943
3:43 PM $ 0.0000398
+0.00%
$ 398,430 $ 10,943
3:38 PM $ 0.0000398
+0.00%
$ 398,430 $ 10,943
3:33 PM $ 0.0000398
+0.00%
$ 398,440 $ 11,065
3:28 PM $ 0.0000398
+0.00%
$ 398,440 $ 10,943
3:23 PM $ 0.0000398
+0.00%
$ 398,440 $ 10,943
3:18 PM $ 0.0000399
+0.00%
$ 398,570 $ 11,065
3:13 PM $ 0.0000399
+0.00%
$ 398,570 $ 10,943
3:09 PM $ 0.0000399
+0.00%
$ 398,570 $ 11,065
3:03 PM $ 0.0000398
+0.00%
$ 398,460 $ 11,065
2:58 PM $ 0.0000398
+0.00%
$ 398,460 $ 10,943
2:53 PM $ 0.0000398
+0.00%
$ 398,460 $ 11,065
2:48 PM $ 0.0000398
+0.00%
$ 398,460 $ 11,065
2:44 PM $ 0.0000398
+0.00%
$ 398,460 $ 11,065
2:38 PM $ 0.0000398
+0.00%
$ 398,500 $ 11,065
2:33 PM $ 0.0000398
+0.00%
$ 398,500 $ 11,065
2:28 PM $ 0.0000398
+0.00%
$ 398,500 $ 11,065
2:23 PM $ 0.0000399
+0.00%
$ 398,510 $ 11,186
2:18 PM $ 0.0000399
+0.00%
$ 398,510 $ 11,065
2:13 PM $ 0.0000398
+0.00%
$ 398,450 $ 11,186
2:08 PM $ 0.0000398
+0.00%
$ 398,450 $ 11,065
2:03 PM $ 0.0000398
+0.00%
$ 398,450 $ 11,126
1:58 PM $ 0.0000399
+0.00%
$ 398,540 $ 11,186
1:53 PM $ 0.0000399
+0.00%
$ 398,540 $ 11,065
1:48 PM $ 0.0000399
+0.00%
$ 398,540 $ 11,186
1:43 PM $ 0.0000399
+0.00%
$ 398,550 $ 11,186
1:38 PM $ 0.0000399
+0.00%
$ 398,550 $ 11,186
1:33 PM $ 0.0000399
+0.00%
$ 398,550 $ 11,186
1:28 PM $ 0.0000398
+0.00%
$ 398,420 $ 11,186
1:23 PM $ 0.0000398
+0.00%
$ 398,420 $ 11,065
1:18 PM $ 0.0000398
+0.00%
$ 398,420 $ 11,186
1:13 PM $ 0.0000398
+0.00%
$ 398,500 $ 11,065
1:08 PM $ 0.0000398
+0.00%
$ 398,500 $ 11,065
1:03 PM $ 0.0000398
+0.00%
$ 398,500 $ 11,186
12:58 PM $ 0.0000399
+0.00%
$ 398,540 $ 11,065