Yellowjay Historical Data

JAY Page 4
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0000398
+0.00%
$ 398,490 $ 9,337
9:37 PM $ 0.0000398
+0.00%
$ 398,490 $ 9,447
9:32 PM $ 0.0000398
+0.00%
$ 398,490 $ 9,447
9:27 PM $ 0.0000399
+0.00%
$ 398,510 $ 9,337
9:22 PM $ 0.0000399
+0.00%
$ 398,510 $ 9,447
9:17 PM $ 0.0000399
+0.00%
$ 398,530 $ 9,337
9:12 PM $ 0.0000399
+0.00%
$ 398,530 $ 9,337
9:07 PM $ 0.0000399
+0.00%
$ 398,530 $ 9,337
9:02 PM $ 0.0000398
+0.00%
$ 398,460 $ 9,337
8:57 PM $ 0.0000398
+0.00%
$ 398,460 $ 9,337
8:52 PM $ 0.0000398
+0.00%
$ 398,460 $ 9,337
8:47 PM $ 0.0000398
+0.00%
$ 398,460 $ 9,447
8:42 PM $ 0.0000398
+0.00%
$ 398,420 $ 9,337
8:37 PM $ 0.0000398
+0.00%
$ 398,420 $ 9,447
8:32 PM $ 0.0000398
+0.00%
$ 398,420 $ 9,447
8:27 PM $ 0.0000399
+0.00%
$ 398,530 $ 9,337
8:22 PM $ 0.0000399
+0.00%
$ 398,530 $ 9,447
8:17 PM $ 0.0000399
+0.00%
$ 398,530 $ 9,447
8:12 PM $ 0.0000399
+0.00%
$ 398,530 $ 9,447
8:07 PM $ 0.0000398
+0.00%
$ 398,500 $ 9,447
8:02 PM $ 0.0000398
+0.00%
$ 398,500 $ 9,447
7:57 PM $ 0.0000398
+0.00%
$ 398,500 $ 9,447
7:52 PM $ 0.0000398
+0.00%
$ 398,500 $ 9,447
7:47 PM $ 0.0000398
+0.00%
$ 398,470 $ 9,447
7:42 PM $ 0.0000398
+0.00%
$ 398,470 $ 9,447
7:37 PM $ 0.0000399
+0.00%
$ 398,590 $ 9,337
7:32 PM $ 0.0000399
+0.00%
$ 398,590 $ 9,392
7:27 PM $ 0.0000399
+0.00%
$ 398,590 $ 9,447
7:22 PM $ 0.0000399
+0.00%
$ 398,540 $ 9,337
7:17 PM $ 0.0000399
+0.00%
$ 398,540 $ 9,447
7:12 PM $ 0.0000399
+0.00%
$ 398,540 $ 9,447
7:07 PM $ 0.0000398
+0.00%
$ 398,490 $ 9,337
7:02 PM $ 0.0000398
+0.00%
$ 398,490 $ 9,447
6:57 PM $ 0.0000398
+0.00%
$ 398,490 $ 9,447
6:52 PM $ 0.0000398
+0.00%
$ 398,490 $ 9,447
6:47 PM $ 0.0000398
+0.00%
$ 398,450 $ 9,337
6:42 PM $ 0.0000398
+0.00%
$ 398,450 $ 9,337
6:37 PM $ 0.0000398
+0.00%
$ 398,450 $ 9,447
6:32 PM $ 0.0000398
+0.00%
$ 398,430 $ 9,337
6:27 PM $ 0.0000398
+0.00%
$ 398,430 $ 9,447
6:22 PM $ 0.0000398
+0.00%
$ 398,430 $ 9,447
6:17 PM $ 0.0000398
+0.00%
$ 398,430 $ 9,447
6:12 PM $ 0.0000398
+0.00%
$ 398,430 $ 9,557
6:07 PM $ 0.0000399
+0.00%
$ 398,540 $ 9,447
6:02 PM $ 0.0000399
+0.00%
$ 398,540 $ 9,447
5:57 PM $ 0.0000399
+0.00%
$ 398,590 $ 9,447
5:52 PM $ 0.0000399
+0.00%
$ 398,590 $ 9,447
5:47 PM $ 0.0000399
+0.00%
$ 398,590 $ 9,447
5:42 PM $ 0.0000398
+0.00%
$ 398,470 $ 9,337
5:37 PM $ 0.0000398
+0.00%
$ 398,470 $ 9,447