Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2026 $0.0000399
+0.02%
$398,560 $12,675
Apr 7, 2026 $0.0000398
-0.02%
$398,480 $12,675
Apr 6, 2026 $0.0000399
-0.01%
$398,540 $12,248
Apr 5, 2026 $0.0000399
+0.04%
$398,580 $12,533
Apr 4, 2026 $0.0000398
-0.01%
$398,410 $12,390
Apr 3, 2026 $0.0000399
-0.01%
$398,540 $12,818
Apr 2, 2026 $0.0000399
-0.01%
$398,570 $12,818
Apr 1, 2026 $0.0000399
+0.03%
$398,590 $12,818
Mar 31, 2026 $0.0000399
+0.03%
$398,590 $12,675
Mar 30, 2026 $0.0000398
+0.02%
$398,490 $12,818
Mar 29, 2026 $0.0000398
-0.02%
$398,410 $12,604
Mar 28, 2026 $0.0000398
-0.01%
$398,480 $12,248
Mar 27, 2026 $0.0000399
+0.00%
$398,520 $12,889
Mar 26, 2026 $0.0000399
+0.01%
$398,530 $12,960
Mar 25, 2026 $0.0000398
-0.03%
$398,490 $12,818
Mar 24, 2026 $0.0000398
+0.00%
$398,460 $12,818
Mar 23, 2026 $0.0000398
-0.01%
$398,460 $12,533
Mar 22, 2026 $0.0000399
-0.02%
$398,510 $12,746
Mar 21, 2026 $0.0000399
+0.03%
$398,600 $12,675
Mar 20, 2026 $0.0000398
-0.02%
$398,500 $12,675
Mar 19, 2026 $0.0000399
+0.02%
$398,560 $12,533
Mar 18, 2026 $0.0000398
-0.03%
$398,470 $12,675
Mar 17, 2026 $0.0000399
+0.04%
$398,580 $12,889
Mar 16, 2026 $0.0000399
+0.01%
$398,520 $13,174
Mar 15, 2026 $0.0000398
+0.01%
$398,500 $12,604
Mar 14, 2026 $0.0000398
-0.01%
$398,480 $12,960
Mar 13, 2026 $0.0000399
+0.03%
$398,520 $12,818
Mar 12, 2026 $0.0000398
-0.03%
$398,470 $12,818
Mar 11, 2026 $0.0000399
+0.01%
$398,600 $12,675
Mar 10, 2026 $0.0000399
+0.01%
$398,590 $12,818
Mar 9, 2026 $0.0000399
+0.03%
$398,560 $12,533
Mar 8, 2026 $0.0000398
+0.01%
$398,460 $12,960
Mar 7, 2026 $0.0000398
-0.03%
$398,440 $12,675
Mar 6, 2026 $0.0000399
+0.03%
$398,560 $12,248
Mar 5, 2026 $0.0000398
-0.01%
$398,430 $12,675
Mar 4, 2026 $0.0000398
-0.02%
$398,450 $13,245
Mar 3, 2026 $0.0000399
+0.05%
$398,600 $12,818
Mar 2, 2026 $0.0000399
+0.01%
$398,580 $12,818
Mar 1, 2026 $0.0000399
+0.00%
$398,550 $12,675
Feb 28, 2026 $0.0000399
+0.04%
$398,600 $12,533
Feb 27, 2026 $0.0000398
-0.04%
$398,430 $12,818
Feb 26, 2026 $0.0000399
+0.02%
$398,600 $12,675
Feb 25, 2026 $0.0000399
+0.01%
$398,530 $12,675
Feb 24, 2026 $0.0000398
-0.02%
$398,490 $12,818
Feb 23, 2026 $0.0000399
+0.04%
$398,580 $12,675
Feb 22, 2026 $0.0000398
-0.02%
$398,410 $12,960
Feb 21, 2026 $0.0000399
+0.01%
$398,580 $13,102
Feb 20, 2026 $0.0000399
+0.02%
$398,540 $12,960
Feb 19, 2026 $0.0000399
-0.01%
$398,530 $12,533
Feb 18, 2026 $0.0000398
-0.03%
$398,430 $13,102