Yellowjay Historical Data

JAY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000398
-0.01%
$ 398,500 $ 12,105
Oct 6, 2025 $ 0.0000399
+0.03%
$ 398,520 $ 12,533
Oct 5, 2025 $ 0.0000398
-0.03%
$ 398,460 $ 12,960
Oct 4, 2025 $ 0.0000398
-0.03%
$ 398,470 $ 12,105
Oct 3, 2025 $ 0.0000398
-0.01%
$ 398,570 $ 12,390
Oct 2, 2025 $ 0.0000398
-0.03%
$ 398,480 $ 12,960
Oct 1, 2025 $ 0.0000399
+0.02%
$ 398,600 $ 12,248
Sep 30, 2025 $ 0.0000398
+0.00%
$ 398,500 $ 12,746
Sep 29, 2025 $ 0.0000398
-0.01%
$ 398,410 $ 12,818
Sep 28, 2025 $ 0.0000398
-0.02%
$ 398,450 $ 12,818
Sep 27, 2025 $ 0.0000398
+0.02%
$ 398,500 $ 12,675
Sep 26, 2025 $ 0.0000398
-0.03%
$ 398,420 $ 12,960
Sep 25, 2025 $ 0.0000399
+0.01%
$ 398,560 $ 12,390
Sep 24, 2025 $ 0.0000399
+0.02%
$ 398,490 $ 12,390
Sep 23, 2025 $ 0.0000398
-0.02%
$ 398,470 $ 12,818
Sep 22, 2025 $ 0.0000399
+0.02%
$ 398,540 $ 12,533
Sep 21, 2025 $ 0.0000398
+0.00%
$ 398,480 $ 12,818
Sep 20, 2025 $ 0.0000398
+0.00%
$ 398,490 $ 12,818
Sep 19, 2025 $ 0.0000399
+0.01%
$ 398,450 $ 12,390
Sep 18, 2025 $ 0.0000399
+0.03%
$ 398,500 $ 13,102
Sep 17, 2025 $ 0.0000398
+0.01%
$ 398,450 $ 12,675
Sep 16, 2025 $ 0.0000399
+0.02%
$ 398,420 $ 12,818
Sep 15, 2025 $ 0.0000399
+0.02%
$ 398,410 $ 12,960
Sep 14, 2025 $ 0.0000399
+0.00%
$ 398,460 $ 12,675
Sep 13, 2025 $ 0.0000399
+0.04%
$ 398,580 $ 12,818
Sep 12, 2025 $ 0.0000398
+0.01%
$ 398,430 $ 12,533
Sep 11, 2025 $ 0.0000398
+0.01%
$ 398,480 $ 12,675
Sep 10, 2025 $ 0.0000398
+0.01%
$ 398,440 $ 12,248
Sep 9, 2025 $ 0.0000398
-0.03%
$ 398,410 $ 12,675
Sep 8, 2025 $ 0.0000399
+0.01%
$ 398,530 $ 12,533
Sep 7, 2025 $ 0.0000398
-0.02%
$ 398,480 $ 12,675
Sep 6, 2025 $ 0.0000399
+0.01%
$ 398,580 $ 12,533
Sep 5, 2025 $ 0.0000399
+0.02%
$ 398,560 $ 12,818
Sep 4, 2025 $ 0.0000399
+0.00%
$ 398,480 $ 13,245
Sep 3, 2025 $ 0.0000399
+0.04%
$ 398,590 $ 12,675
Sep 2, 2025 $ 0.0000398
+0.00%
$ 398,430 $ 12,960
Sep 1, 2025 $ 0.0000399
+0.01%
$ 398,550 $ 12,248
Aug 31, 2025 $ 0.0000398
+0.02%
$ 398,590 $ 12,960
Aug 30, 2025 $ 0.0000399
+0.00%
$ 398,410 $ 12,818
Aug 29, 2025 $ 0.0000398
+0.01%
$ 398,480 $ 12,960
Aug 28, 2025 $ 0.0000398
-0.01%
$ 398,440 $ 12,248
Aug 27, 2025 $ 0.0000399
+0.02%
$ 398,460 $ 12,390
Aug 26, 2025 $ 0.0000398
-0.03%
$ 398,450 $ 12,533
Aug 25, 2025 $ 0.0000398
-0.04%
$ 398,440 $ 12,818
Aug 24, 2025 $ 0.0000398
-0.03%
$ 398,570 $ 12,390
Aug 23, 2025 $ 0.0000398
-0.02%
$ 398,510 $ 12,675
Aug 22, 2025 $ 0.0000399
+0.05%
$ 398,470 $ 12,818
Aug 21, 2025 $ 0.0000399
-0.02%
$ 398,540 $ 12,390
Aug 20, 2025 $ 0.0000399
+0.02%
$ 398,540 $ 13,102
Aug 19, 2025 $ 0.0000399
+0.02%
$ 398,450 $ 12,675