Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 5 AM $0.0000398
-0.02%
$398,410 $6,642
Oct 15, 4 AM $0.0000398
-0.01%
$398,480 $6,717
Oct 15, 3 AM $0.0000399
+0.02%
$398,530 $6,717
Oct 15, 2 AM $0.0000398
-0.05%
$398,420 $6,717
Oct 15, 1 AM $0.0000398
-0.03%
$398,450 $6,717
Oct 15, 12 AM $0.0000399
+0.03%
$398,550 $6,792
Oct 14, 11 PM $0.0000398
+0.00%
$398,440 $6,792
Oct 14, 10 PM $0.0000398
-0.04%
$398,440 $6,792
Oct 14, 9 PM $0.0000399
+0.00%
$398,600 $6,792
Oct 14, 8 PM $0.0000399
+0.02%
$398,600 $6,717
Oct 14, 7 PM $0.0000399
+0.03%
$398,540 $6,717
Oct 14, 6 PM $0.0000398
+0.01%
$398,490 $6,792
Oct 14, 5 PM $0.0000398
-0.01%
$398,460 $6,792
Oct 14, 4 PM $0.0000399
+0.00%
$398,570 $6,717
Oct 14, 3 PM $0.0000398
-0.02%
$398,460 $6,754
Oct 14, 2 PM $0.0000399
+0.02%
$398,530 $6,866
Oct 14, 1 PM $0.0000398
-0.01%
$398,440 $6,866
Oct 14, 12 PM $0.0000398
-0.01%
$398,460 $6,792
Oct 14, 11 AM $0.0000398
+0.00%
$398,500 $6,792
Oct 14, 10 AM $0.0000398
-0.03%
$398,500 $6,792
Oct 14, 9 AM $0.0000398
-0.03%
$398,460 $6,792
Oct 14, 8 AM $0.0000399
+0.00%
$398,590 $6,866
Oct 14, 7 AM $0.0000398
+0.01%
$398,490 $6,792
Oct 14, 6 AM $0.0000398
-0.04%
$398,440 $6,941
Oct 14, 5 AM $0.0000399
+0.04%
$398,580 $6,941
Oct 14, 4 AM $0.0000398
-0.01%
$398,420 $6,941
Oct 14, 3 AM $0.0000398
-0.04%
$398,450 $6,941
Oct 14, 2 AM $0.0000399
+0.03%
$398,600 $6,941
Oct 14, 1 AM $0.0000398
-0.02%
$398,470 $6,903
Oct 14, 12 AM $0.0000398
-0.03%
$398,470 $6,866
Oct 13, 11 PM $0.0000399
+0.04%
$398,590 $6,792
Oct 13, 10 PM $0.0000398
-0.01%
$398,430 $6,866
Oct 13, 9 PM $0.0000398
+0.01%
$398,440 $6,866
Oct 13, 8 PM $0.0000398
+0.00%
$398,420 $6,941
Oct 13, 7 PM $0.0000398
-0.02%
$398,420 $6,941
Oct 13, 6 PM $0.0000398
-0.01%
$398,440 $6,866
Oct 13, 5 PM $0.0000398
+0.02%
$398,470 $6,866
Oct 13, 4 PM $0.0000398
-0.05%
$398,410 $6,941
Oct 13, 3 PM $0.0000399
+0.01%
$398,600 $6,866
Oct 13, 2 PM $0.0000398
-0.01%
$398,450 $6,792
Oct 13, 1 PM $0.0000399
+0.05%
$398,600 $6,792
Oct 13, 12 PM $0.0000399
+0.04%
$398,580 $6,717
Oct 13, 11 AM $0.0000399
+0.03%
$398,560 $6,717
Oct 13, 10 AM $0.0000398
-0.03%
$398,440 $6,717
Oct 13, 9 AM $0.0000399
+0.03%
$398,570 $6,717
Oct 13, 8 AM $0.0000398
-0.02%
$398,420 $6,717
Oct 13, 7 AM $0.0000398
+0.01%
$398,480 $6,717
Oct 13, 6 AM $0.0000398
-0.03%
$398,440 $6,642
Oct 13, 5 AM $0.0000399
+0.00%
$398,550 $6,642
Oct 13, 4 AM $0.0000398
-0.03%
$398,410 $6,568