Yellowjay Historical Data

JAY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0000399
-0.01%
$ 398,520 $ 11,186
Jun 2, 9 PM $ 0.0000399
+0.01%
$ 398,580 $ 11,186
Jun 2, 8 PM $ 0.0000398
-0.03%
$ 398,410 $ 11,065
Jun 2, 7 PM $ 0.0000399
-0.01%
$ 398,530 $ 10,943
Jun 2, 6 PM $ 0.0000399
+0.01%
$ 398,560 $ 10,700
Jun 2, 5 PM $ 0.0000399
+0.03%
$ 398,570 $ 10,700
Jun 2, 4 PM $ 0.0000398
-0.03%
$ 398,470 $ 10,700
Jun 2, 3 PM $ 0.0000399
+0.03%
$ 398,580 $ 10,700
Jun 2, 2 PM $ 0.0000398
+0.01%
$ 398,460 $ 10,578
Jun 2, 1 PM $ 0.0000398
-0.03%
$ 398,420 $ 10,578
Jun 2, 12 PM $ 0.0000399
+0.01%
$ 398,540 $ 10,578
Jun 2, 11 AM $ 0.0000399
+0.01%
$ 398,600 $ 10,578
Jun 2, 10 AM $ 0.0000398
+0.01%
$ 398,500 $ 10,700
Jun 2, 9 AM $ 0.0000399
+0.03%
$ 398,600 $ 10,457
Jun 2, 8 AM $ 0.0000398
-0.02%
$ 398,470 $ 10,457
Jun 2, 7 AM $ 0.0000399
+0.01%
$ 398,550 $ 10,457
Jun 2, 6 AM $ 0.0000399
+0.00%
$ 398,510 $ 10,457
Jun 2, 5 AM $ 0.0000399
+0.05%
$ 398,600 $ 10,457
Jun 2, 4 AM $ 0.0000399
+0.01%
$ 398,560 $ 10,457
Jun 2, 3 AM $ 0.0000399
-0.01%
$ 398,530 $ 10,396
Jun 2, 2 AM $ 0.0000399
+0.02%
$ 398,550 $ 10,457
Jun 2, 1 AM $ 0.0000398
-0.01%
$ 398,440 $ 10,457
Jun 2, 12 AM $ 0.0000398
-0.03%
$ 398,420 $ 10,457
Jun 1, 11 PM $ 0.0000398
+0.01%
$ 398,500 $ 10,335
Jun 1, 10 PM $ 0.0000398
+0.01%
$ 398,480 $ 10,335
Jun 1, 9 PM $ 0.0000398
-0.03%
$ 398,460 $ 10,335
Jun 1, 8 PM $ 0.0000398
+0.01%
$ 398,470 $ 10,469
Jun 1, 7 PM $ 0.0000398
-0.04%
$ 398,440 $ 10,515
Jun 1, 6 PM $ 0.0000399
+0.01%
$ 398,600 $ 10,684
Jun 1, 5 PM $ 0.0000399
+0.04%
$ 398,570 $ 10,841
Jun 1, 4 PM $ 0.0000398
-0.01%
$ 398,430 $ 10,888
Jun 1, 3 PM $ 0.0000398
-0.01%
$ 398,470 $ 10,923
Jun 1, 2 PM $ 0.0000399
+0.02%
$ 398,570 $ 10,958
Jun 1, 1 PM $ 0.0000398
+0.01%
$ 398,490 $ 11,139
Jun 1, 12 PM $ 0.0000398
-0.03%
$ 398,460 $ 11,185
Jun 1, 11 AM $ 0.0000399
+0.02%
$ 398,530 $ 11,221
Jun 1, 10 AM $ 0.0000398
-0.01%
$ 398,450 $ 11,146
Jun 1, 9 AM $ 0.0000398
-0.01%
$ 398,480 $ 11,315
Jun 1, 8 AM $ 0.0000398
+0.01%
$ 398,450 $ 11,362
Jun 1, 7 AM $ 0.0000399
+0.01%
$ 398,580 $ 11,463
Jun 1, 6 AM $ 0.0000398
-0.02%
$ 398,500 $ 11,577
Jun 1, 5 AM $ 0.0000398
-0.03%
$ 398,480 $ 11,491
Jun 1, 4 AM $ 0.0000398
-0.03%
$ 398,470 $ 11,538
Jun 1, 3 AM $ 0.0000399
+0.00%
$ 398,590 $ 11,706
Jun 1, 2 AM $ 0.0000399
+0.00%
$ 398,600 $ 11,753
Jun 1, 1 AM $ 0.0000399
+0.00%
$ 398,590 $ 11,922
Jun 1, 12 AM $ 0.0000399
+0.04%
$ 398,600 $ 11,969
May 31, 11 PM $ 0.0000398
-0.01%
$ 398,460 $ 12,004
May 31, 10 PM $ 0.0000399
+0.00%
$ 398,580 $ 12,051
May 31, 9 PM $ 0.0000399
+0.02%
$ 398,580 $ 11,976