Yellowjay Historical Data

JAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000399
+0.03%
$ 398,520 $ 12,533
Apr 17, 5 AM $ 0.0000398
-0.01%
$ 398,410 $ 12,390
Apr 17, 4 AM $ 0.0000399
+0.04%
$ 398,580 $ 12,390
Apr 17, 3 AM $ 0.0000398
+0.00%
$ 398,470 $ 11,821
Apr 17, 2 AM $ 0.0000399
+0.00%
$ 398,510 $ 11,251
Apr 17, 1 AM $ 0.0000399
-0.02%
$ 398,510 $ 10,681
Apr 17, 12 AM $ 0.0000398
+0.00%
$ 398,500 $ 10,254
Apr 16, 11 PM $ 0.0000399
+0.04%
$ 398,590 $ 9,684
Apr 16, 10 PM $ 0.0000398
+0.00%
$ 398,420 $ 9,115
Apr 16, 9 PM $ 0.0000399
+0.03%
$ 398,580 $ 8,687
Apr 16, 8 PM $ 0.0000398
-0.01%
$ 398,480 $ 8,118
Apr 16, 7 PM $ 0.0000399
+0.01%
$ 398,520 $ 7,548
Apr 16, 6 PM $ 0.0000398
-0.01%
$ 398,430 $ 7,121
Apr 16, 5 PM $ 0.0000398
+0.00%
$ 398,480 $ 6,551
Apr 16, 4 PM $ 0.0000398
+0.00%
$ 398,480 $ 5,982
Apr 16, 3 PM $ 0.0000398
-0.01%
$ 398,480 $ 5,554
Apr 16, 2 PM $ 0.0000399
+0.04%
$ 398,600 $ 5,269
Apr 16, 1 PM $ 0.0000398
-0.01%
$ 398,460 $ 5,127
Apr 16, 12 PM $ 0.0000398
-0.03%
$ 398,480 $ 5,198
Apr 16, 11 AM $ 0.0000399
+0.01%
$ 398,600 $ 5,198
Apr 16, 10 AM $ 0.0000399
+0.02%
$ 398,560 $ 5,269
Apr 16, 9 AM $ 0.0000398
+0.01%
$ 398,480 $ 5,269
Apr 16, 8 AM $ 0.0000398
+0.00%
$ 398,430 $ 5,127
Apr 16, 7 AM $ 0.0000398
-0.01%
$ 398,420 $ 5,127
Apr 16, 6 AM $ 0.0000398
+0.00%
$ 398,450 $ 5,127
Apr 16, 5 AM $ 0.0000398
-0.03%
$ 398,480 $ 5,127
Apr 16, 4 AM $ 0.0000399
+0.00%
$ 398,590 $ 5,412
Apr 16, 3 AM $ 0.0000399
+0.00%
$ 398,590 $ 5,982
Apr 16, 2 AM $ 0.0000399
+0.00%
$ 398,590 $ 6,551
Apr 16, 1 AM $ 0.0000399
+0.00%
$ 398,590 $ 6,978
Apr 16, 12 AM $ 0.0000399
+0.00%
$ 398,590 $ 7,406
Apr 15, 11 PM $ 0.0000399
+0.00%
$ 398,590 $ 7,975
Apr 15, 10 PM $ 0.0000399
+0.00%
$ 398,590 $ 8,545
Apr 15, 9 PM $ 0.0000399
+0.00%
$ 398,590 $ 8,972
Apr 15, 8 PM $ 0.0000399
+0.00%
$ 398,590 $ 9,542
Apr 15, 7 PM $ 0.0000399
+0.00%
$ 398,590 $ 9,969
Apr 15, 6 PM $ 0.0000399
+0.00%
$ 398,590 $ 10,539
Apr 15, 5 PM $ 0.0000399
+0.00%
$ 398,590 $ 11,109
Apr 15, 4 PM $ 0.0000399
+0.00%
$ 398,590 $ 11,536
Apr 15, 3 PM $ 0.0000399
+0.02%
$ 398,590 $ 11,963
Apr 15, 2 PM $ 0.0000399
-0.02%
$ 398,520 $ 12,390
Apr 15, 1 PM $ 0.0000399
+0.04%
$ 398,590 $ 12,390
Apr 15, 12 PM $ 0.0000399
-0.01%
$ 398,570 $ 12,533
Apr 15, 11 AM $ 0.0000399
+0.02%
$ 398,590 $ 12,390
Apr 15, 10 AM $ 0.0000399
-0.01%
$ 398,520 $ 12,533
Apr 15, 9 AM $ 0.0000399
+0.02%
$ 398,540 $ 12,390
Apr 15, 8 AM $ 0.0000398
-0.02%
$ 398,460 $ 12,533
Apr 15, 7 AM $ 0.0000398
-0.03%
$ 398,410 $ 12,818
Apr 15, 6 AM $ 0.0000398
-0.01%
$ 398,460 $ 12,390
Apr 15, 5 AM $ 0.0000398
-0.02%
$ 398,500 $ 11,963