Yellowjay Historical Data

JAY Page 5
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0000398
+0.00%
$ 398,450 $ 11,065
2:03 PM $ 0.0000398
+0.00%
$ 398,450 $ 11,126
1:58 PM $ 0.0000399
+0.00%
$ 398,540 $ 11,186
1:53 PM $ 0.0000399
+0.00%
$ 398,540 $ 11,065
1:48 PM $ 0.0000399
+0.00%
$ 398,540 $ 11,186
1:43 PM $ 0.0000399
+0.00%
$ 398,550 $ 11,186
1:38 PM $ 0.0000399
+0.00%
$ 398,550 $ 11,186
1:33 PM $ 0.0000399
+0.00%
$ 398,550 $ 11,186
1:28 PM $ 0.0000398
+0.00%
$ 398,420 $ 11,186
1:23 PM $ 0.0000398
+0.00%
$ 398,420 $ 11,065
1:18 PM $ 0.0000398
+0.00%
$ 398,420 $ 11,186
1:13 PM $ 0.0000398
+0.00%
$ 398,500 $ 11,065
1:08 PM $ 0.0000398
+0.00%
$ 398,500 $ 11,065
1:03 PM $ 0.0000398
+0.00%
$ 398,500 $ 11,186
12:58 PM $ 0.0000399
+0.00%
$ 398,540 $ 11,065
12:53 PM $ 0.0000399
+0.00%
$ 398,540 $ 11,065
12:48 PM $ 0.0000399
+0.00%
$ 398,540 $ 11,065
12:43 PM $ 0.0000398
+0.00%
$ 398,430 $ 11,186
12:38 PM $ 0.0000398
+0.00%
$ 398,430 $ 11,065
12:33 PM $ 0.0000398
+0.00%
$ 398,430 $ 11,186
12:28 PM $ 0.0000398
+0.00%
$ 398,430 $ 11,186
12:23 PM $ 0.0000398
+0.00%
$ 398,500 $ 11,186
12:18 PM $ 0.0000398
+0.00%
$ 398,500 $ 11,186
12:13 PM $ 0.0000398
+0.00%
$ 398,500 $ 11,186
12:08 PM $ 0.0000399
+0.00%
$ 398,510 $ 11,186
12:03 PM $ 0.0000399
+0.00%
$ 398,510 $ 11,186
11:58 AM $ 0.0000399
+0.00%
$ 398,510 $ 11,186
11:53 AM $ 0.0000399
+0.00%
$ 398,510 $ 11,186
11:48 AM $ 0.0000398
+0.00%
$ 398,440 $ 11,186
11:43 AM $ 0.0000398
+0.00%
$ 398,440 $ 11,126
11:38 AM $ 0.0000398
+0.00%
$ 398,480 $ 11,186
11:33 AM $ 0.0000398
+0.00%
$ 398,480 $ 11,065
11:28 AM $ 0.0000398
+0.00%
$ 398,480 $ 11,065
11:23 AM $ 0.0000398
+0.00%
$ 398,480 $ 11,126
11:18 AM $ 0.0000398
+0.00%
$ 398,420 $ 11,186
11:13 AM $ 0.0000398
+0.00%
$ 398,420 $ 11,186
11:08 AM $ 0.0000398
+0.00%
$ 398,420 $ 11,186
11:03 AM $ 0.0000399
+0.00%
$ 398,570 $ 11,186
10:58 AM $ 0.0000399
+0.00%
$ 398,570 $ 11,186
10:53 AM $ 0.0000399
+0.00%
$ 398,570 $ 11,186
10:48 AM $ 0.0000399
+0.00%
$ 398,570 $ 11,186
10:43 AM $ 0.0000399
+0.00%
$ 398,580 $ 11,186
10:38 AM $ 0.0000399
+0.00%
$ 398,580 $ 11,186
10:33 AM $ 0.0000399
+0.00%
$ 398,580 $ 11,186
10:28 AM $ 0.0000398
+0.00%
$ 398,420 $ 11,186
10:23 AM $ 0.0000398
+0.00%
$ 398,420 $ 11,186
10:18 AM $ 0.0000398
+0.00%
$ 398,420 $ 11,186
10:13 AM $ 0.0000398
+0.00%
$ 398,420 $ 11,186
10:08 AM $ 0.0000398
+0.00%
$ 398,420 $ 11,065
10:03 AM $ 0.0000398
+0.00%
$ 398,420 $ 11,186