Yellowjay Historical Data

JAY Page 5
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0000398
+0.00%
$ 398,470 $ 12,390
9:22 PM $ 0.0000399
+0.00%
$ 398,550 $ 12,390
9:17 PM $ 0.0000399
+0.00%
$ 398,550 $ 12,390
9:12 PM $ 0.0000399
+0.00%
$ 398,550 $ 12,390
9:07 PM $ 0.0000399
+0.00%
$ 398,520 $ 12,390
9:02 PM $ 0.0000399
+0.00%
$ 398,520 $ 12,390
8:57 PM $ 0.0000399
+0.00%
$ 398,520 $ 12,390
8:52 PM $ 0.0000399
+0.00%
$ 398,550 $ 12,390
8:47 PM $ 0.0000399
+0.00%
$ 398,550 $ 12,390
8:42 PM $ 0.0000399
+0.00%
$ 398,550 $ 12,390
8:37 PM $ 0.0000398
+0.00%
$ 398,410 $ 12,390
8:32 PM $ 0.0000398
+0.00%
$ 398,410 $ 12,248
8:27 PM $ 0.0000398
+0.00%
$ 398,410 $ 12,390
8:22 PM $ 0.0000399
+0.00%
$ 398,540 $ 12,390
8:17 PM $ 0.0000399
+0.00%
$ 398,540 $ 12,248
8:12 PM $ 0.0000399
+0.00%
$ 398,540 $ 12,390
8:07 PM $ 0.0000398
+0.00%
$ 398,470 $ 12,390
8:02 PM $ 0.0000398
+0.00%
$ 398,470 $ 12,248
7:57 PM $ 0.0000398
+0.00%
$ 398,470 $ 12,248
7:52 PM $ 0.0000399
+0.00%
$ 398,550 $ 12,248
7:47 PM $ 0.0000399
+0.00%
$ 398,550 $ 12,248
7:42 PM $ 0.0000399
+0.00%
$ 398,550 $ 12,248
7:37 PM $ 0.0000399
+0.00%
$ 398,590 $ 12,390
7:32 PM $ 0.0000399
+0.00%
$ 398,590 $ 12,248
7:27 PM $ 0.0000399
+0.00%
$ 398,590 $ 12,248
7:22 PM $ 0.0000399
+0.00%
$ 398,600 $ 12,248
7:17 PM $ 0.0000399
+0.00%
$ 398,600 $ 12,248
7:12 PM $ 0.0000399
+0.00%
$ 398,600 $ 12,248
7:07 PM $ 0.0000398
+0.00%
$ 398,500 $ 12,319
7:02 PM $ 0.0000398
+0.00%
$ 398,500 $ 12,248
6:57 PM $ 0.0000398
+0.00%
$ 398,500 $ 12,248
6:52 PM $ 0.0000398
+0.00%
$ 398,500 $ 12,248
6:47 PM $ 0.0000398
+0.00%
$ 398,490 $ 12,248
6:42 PM $ 0.0000398
+0.00%
$ 398,490 $ 12,248
6:37 PM $ 0.0000398
+0.00%
$ 398,490 $ 12,248
6:32 PM $ 0.0000398
+0.00%
$ 398,490 $ 12,248
6:27 PM $ 0.0000399
+0.00%
$ 398,550 $ 12,390
6:22 PM $ 0.0000399
+0.00%
$ 398,550 $ 12,248
6:17 PM $ 0.0000399
+0.00%
$ 398,550 $ 12,248
6:12 PM $ 0.0000398
+0.00%
$ 398,500 $ 12,319
6:07 PM $ 0.0000398
+0.00%
$ 398,500 $ 12,248
6:02 PM $ 0.0000399
+0.00%
$ 398,520 $ 12,248
5:57 PM $ 0.0000399
+0.00%
$ 398,520 $ 12,105
5:52 PM $ 0.0000399
+0.00%
$ 398,520 $ 12,177
5:47 PM $ 0.0000399
+0.00%
$ 398,520 $ 12,248
5:42 PM $ 0.0000398
+0.00%
$ 398,410 $ 12,248
5:37 PM $ 0.0000398
+0.00%
$ 398,410 $ 12,248
5:32 PM $ 0.0000399
+0.00%
$ 398,560 $ 12,248
5:27 PM $ 0.0000399
+0.00%
$ 398,560 $ 12,105
5:22 PM $ 0.0000399
+0.00%
$ 398,560 $ 12,248