Yellowjay Historical Data

JAY Page 5
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0000398
+0.00%
$ 398,450 $ 9,337
6:37 PM $ 0.0000398
+0.00%
$ 398,450 $ 9,447
6:32 PM $ 0.0000398
+0.00%
$ 398,430 $ 9,337
6:27 PM $ 0.0000398
+0.00%
$ 398,430 $ 9,447
6:22 PM $ 0.0000398
+0.00%
$ 398,430 $ 9,447
6:17 PM $ 0.0000398
+0.00%
$ 398,430 $ 9,447
6:12 PM $ 0.0000398
+0.00%
$ 398,430 $ 9,557
6:07 PM $ 0.0000399
+0.00%
$ 398,540 $ 9,447
6:02 PM $ 0.0000399
+0.00%
$ 398,540 $ 9,447
5:57 PM $ 0.0000399
+0.00%
$ 398,590 $ 9,447
5:52 PM $ 0.0000399
+0.00%
$ 398,590 $ 9,447
5:47 PM $ 0.0000399
+0.00%
$ 398,590 $ 9,447
5:42 PM $ 0.0000398
+0.00%
$ 398,470 $ 9,337
5:37 PM $ 0.0000398
+0.00%
$ 398,470 $ 9,447
5:32 PM $ 0.0000398
+0.00%
$ 398,470 $ 9,447
5:27 PM $ 0.0000398
+0.00%
$ 398,470 $ 9,447
5:22 PM $ 0.0000398
+0.00%
$ 398,440 $ 9,337
5:17 PM $ 0.0000398
+0.00%
$ 398,440 $ 9,447
5:12 PM $ 0.0000398
+0.00%
$ 398,440 $ 9,447
5:07 PM $ 0.0000399
+0.00%
$ 398,560 $ 9,337
5:02 PM $ 0.0000399
+0.00%
$ 398,560 $ 9,392
4:57 PM $ 0.0000399
+0.00%
$ 398,560 $ 9,447
4:52 PM $ 0.0000398
+0.00%
$ 398,490 $ 9,337
4:47 PM $ 0.0000398
+0.00%
$ 398,490 $ 9,337
4:42 PM $ 0.0000398
+0.00%
$ 398,490 $ 9,447
4:37 PM $ 0.0000398
+0.00%
$ 398,490 $ 9,447
4:32 PM $ 0.0000398
+0.00%
$ 398,500 $ 9,392
4:27 PM $ 0.0000398
+0.00%
$ 398,500 $ 9,447
4:22 PM $ 0.0000398
+0.00%
$ 398,500 $ 9,447
4:17 PM $ 0.0000399
+0.00%
$ 398,520 $ 9,447
4:12 PM $ 0.0000399
+0.00%
$ 398,520 $ 9,447
4:07 PM $ 0.0000399
+0.00%
$ 398,520 $ 9,447
4:02 PM $ 0.0000399
+0.00%
$ 398,580 $ 9,447
3:57 PM $ 0.0000399
+0.00%
$ 398,580 $ 9,447
3:52 PM $ 0.0000399
+0.00%
$ 398,580 $ 9,447
3:47 PM $ 0.0000399
+0.00%
$ 398,580 $ 9,447
3:42 PM $ 0.0000399
+0.00%
$ 398,590 $ 9,392
3:37 PM $ 0.0000399
+0.00%
$ 398,590 $ 9,447
3:32 PM $ 0.0000399
+0.00%
$ 398,590 $ 9,447
3:27 PM $ 0.0000399
+0.00%
$ 398,590 $ 9,557
3:22 PM $ 0.0000399
+0.00%
$ 398,600 $ 9,447
3:17 PM $ 0.0000399
+0.00%
$ 398,600 $ 9,447
3:12 PM $ 0.0000399
+0.00%
$ 398,600 $ 9,447
3:07 PM $ 0.0000399
+0.00%
$ 398,600 $ 9,447
3:02 PM $ 0.0000399
+0.00%
$ 398,600 $ 9,557
2:57 PM $ 0.0000398
+0.00%
$ 398,450 $ 9,447
2:52 PM $ 0.0000398
+0.00%
$ 398,450 $ 9,447
2:47 PM $ 0.0000398
+0.00%
$ 398,450 $ 9,447
2:42 PM $ 0.0000398
+0.00%
$ 398,430 $ 9,447
2:37 PM $ 0.0000398
+0.00%
$ 398,430 $ 9,447