Yellowjay Historical Data

JAY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000398
-0.02%
$ 398,500 $ 11,963
Apr 15, 4 AM $ 0.0000399
+0.04%
$ 398,590 $ 11,251
Apr 15, 3 AM $ 0.0000398
+0.01%
$ 398,440 $ 10,681
Apr 15, 2 AM $ 0.0000398
-0.01%
$ 398,420 $ 10,112
Apr 15, 1 AM $ 0.0000398
-0.02%
$ 398,450 $ 9,684
Apr 15, 12 AM $ 0.0000399
-0.01%
$ 398,530 $ 9,257
Apr 14, 11 PM $ 0.0000399
+0.01%
$ 398,550 $ 8,687
Apr 14, 10 PM $ 0.0000398
-0.03%
$ 398,500 $ 8,118
Apr 14, 9 PM $ 0.0000399
+0.02%
$ 398,510 $ 7,691
Apr 14, 8 PM $ 0.0000398
-0.02%
$ 398,440 $ 7,121
Apr 14, 7 PM $ 0.0000398
+0.02%
$ 398,490 $ 6,694
Apr 14, 6 PM $ 0.0000398
-0.02%
$ 398,410 $ 6,409
Apr 14, 5 PM $ 0.0000398
-0.01%
$ 398,480 $ 6,266
Apr 14, 4 PM $ 0.0000398
+0.02%
$ 398,500 $ 6,409
Apr 14, 3 PM $ 0.0000399
+0.04%
$ 398,580 $ 6,551
Apr 14, 2 PM $ 0.0000399
+0.02%
$ 398,560 $ 6,551
Apr 14, 1 PM $ 0.0000398
-0.01%
$ 398,420 $ 6,480
Apr 14, 12 PM $ 0.0000399
-0.02%
$ 398,520 $ 6,409
Apr 14, 11 AM $ 0.0000399
+0.03%
$ 398,580 $ 6,409
Apr 14, 10 AM $ 0.0000398
-0.02%
$ 398,460 $ 6,266
Apr 14, 9 AM $ 0.0000399
-0.02%
$ 398,530 $ 6,266
Apr 14, 8 AM $ 0.0000398
-0.01%
$ 398,450 $ 6,409
Apr 14, 7 AM $ 0.0000398
+0.01%
$ 398,490 $ 6,266
Apr 14, 6 AM $ 0.0000398
+0.00%
$ 398,470 $ 6,551
Apr 14, 5 AM $ 0.0000398
+0.00%
$ 398,470 $ 7,121
Apr 14, 4 AM $ 0.0000398
+0.00%
$ 398,470 $ 7,691
Apr 14, 3 AM $ 0.0000398
+0.00%
$ 398,470 $ 8,189
Apr 14, 2 AM $ 0.0000398
+0.00%
$ 398,470 $ 8,687
Apr 14, 1 AM $ 0.0000398
+0.00%
$ 398,470 $ 9,257
Apr 14, 12 AM $ 0.0000398
+0.00%
$ 398,470 $ 9,827
Apr 13, 11 PM $ 0.0000398
+0.00%
$ 398,470 $ 10,396
Apr 13, 10 PM $ 0.0000398
+0.00%
$ 398,470 $ 10,824
Apr 13, 9 PM $ 0.0000398
+0.00%
$ 398,470 $ 11,393
Apr 13, 8 PM $ 0.0000398
+0.00%
$ 398,470 $ 11,821
Apr 13, 7 PM $ 0.0000398
-0.01%
$ 398,470 $ 12,390
Apr 13, 6 PM $ 0.0000398
-0.02%
$ 398,500 $ 12,675
Apr 13, 5 PM $ 0.0000398
-0.04%
$ 398,410 $ 12,818
Apr 13, 4 PM $ 0.0000399
+0.01%
$ 398,550 $ 12,675
Apr 13, 3 PM $ 0.0000399
-0.01%
$ 398,570 $ 12,675
Apr 13, 2 PM $ 0.0000399
+0.00%
$ 398,590 $ 12,533
Apr 13, 1 PM $ 0.0000399
+0.04%
$ 398,600 $ 12,675
Apr 13, 12 PM $ 0.0000399
-0.01%
$ 398,510 $ 12,675
Apr 13, 11 AM $ 0.0000399
+0.03%
$ 398,550 $ 12,675
Apr 13, 10 AM $ 0.0000398
-0.02%
$ 398,440 $ 12,675
Apr 13, 9 AM $ 0.0000399
+0.00%
$ 398,520 $ 12,675
Apr 13, 8 AM $ 0.0000399
+0.00%
$ 398,530 $ 12,604
Apr 13, 7 AM $ 0.0000399
+0.02%
$ 398,540 $ 12,533
Apr 13, 6 AM $ 0.0000399
+0.02%
$ 398,560 $ 12,533
Apr 13, 5 AM $ 0.0000398
-0.01%
$ 398,480 $ 12,533
Apr 13, 4 AM $ 0.0000399
+0.01%
$ 398,510 $ 12,390