Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.0000399
+0.04%
$398,420 $12,533
Nov 23, 2025 $0.0000399
+0.03%
$398,460 $12,960
Nov 22, 2025 $0.0000398
+0.01%
$398,450 $12,960
Nov 21, 2025 $0.0000398
-0.03%
$398,500 $12,533
Nov 20, 2025 $0.0000399
+0.04%
$398,570 $13,245
Nov 19, 2025 $0.0000398
-0.02%
$398,430 $12,390
Nov 18, 2025 $0.0000399
+0.00%
$398,550 $12,675
Nov 17, 2025 $0.0000399
+0.00%
$398,560 $12,818
Nov 16, 2025 $0.0000398
+0.02%
$398,570 $12,675
Nov 15, 2025 $0.0000398
-0.01%
$398,530 $13,102
Nov 14, 2025 $0.0000398
-0.01%
$398,440 $12,675
Nov 13, 2025 $0.0000398
-0.03%
$398,510 $12,960
Nov 12, 2025 $0.0000399
+0.01%
$398,520 $12,818
Nov 11, 2025 $0.0000399
+0.01%
$398,510 $12,818
Nov 10, 2025 $0.0000398
-0.04%
$398,430 $12,818
Nov 9, 2025 $0.0000399
+0.03%
$398,560 $12,604
Nov 8, 2025 $0.0000398
-0.02%
$398,450 $12,818
Nov 7, 2025 $0.0000398
-0.03%
$398,430 $13,102
Nov 6, 2025 $0.0000399
-0.01%
$398,540 $12,675
Nov 5, 2025 $0.0000399
+0.00%
$398,570 $12,818
Nov 4, 2025 $0.0000399
+0.00%
$398,560 $12,390
Nov 3, 2025 $0.0000398
-0.02%
$398,440 $12,390
Nov 2, 2025 $0.0000398
-0.03%
$398,500 $12,675
Nov 1, 2025 $0.0000399
+0.05%
$398,600 $12,533
Oct 31, 2025 $0.0000398
-0.01%
$398,410 $12,390
Oct 30, 2025 $0.0000399
-0.01%
$398,480 $12,675
Oct 29, 2025 $0.0000399
+0.02%
$398,580 $12,533
Oct 28, 2025 $0.0000399
-0.01%
$398,520 $12,675
Oct 27, 2025 $0.0000399
+0.01%
$398,560 $12,675
Oct 26, 2025 $0.0000399
+0.00%
$398,510 $12,818
Oct 25, 2025 $0.0000399
-0.01%
$398,510 $12,390
Oct 24, 2025 $0.0000399
+0.02%
$398,550 $12,533
Oct 23, 2025 $0.0000399
-0.02%
$398,520 $12,390
Oct 22, 2025 $0.0000399
+0.03%
$398,530 $12,675
Oct 21, 2025 $0.0000399
+0.02%
$398,440 $12,960
Oct 20, 2025 $0.0000399
+0.01%
$398,460 $12,390
Oct 19, 2025 $0.0000398
-0.02%
$398,530 $12,960
Oct 18, 2025 $0.0000399
-0.02%
$398,580 $12,462
Oct 17, 2025 $0.0000399
+0.04%
$398,600 $12,390
Oct 16, 2025 $0.0000399
-0.01%
$398,570 $12,390
Oct 15, 2025 $0.0000398
-0.01%
$398,410 $12,248
Oct 14, 2025 $0.0000398
+0.00%
$398,510 $12,675
Oct 13, 2025 $0.0000398
+0.01%
$398,460 $12,675
Oct 12, 2025 $0.0000398
+0.02%
$398,490 $12,960
Oct 11, 2025 $0.0000398
-0.03%
$398,420 $12,675
Oct 10, 2025 $0.0000399
-0.01%
$398,530 $12,533
Oct 9, 2025 $0.0000399
-0.02%
$398,510 $12,960
Oct 8, 2025 $0.0000399
+0.02%
$398,580 $12,675
Oct 7, 2025 $0.0000398
-0.01%
$398,500 $12,105
Oct 6, 2025 $0.0000399
+0.03%
$398,520 $12,533