Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0000399
+0.03%
$398,440 $12,889
Dec 28, 2025 $0.0000399
+0.03%
$398,440 $12,818
Dec 27, 2025 $0.0000398
-0.03%
$398,450 $12,818
Dec 26, 2025 $0.0000398
-0.04%
$398,570 $12,390
Dec 25, 2025 $0.0000398
+0.01%
$398,570 $12,248
Dec 24, 2025 $0.0000398
-0.02%
$398,550 $12,390
Dec 23, 2025 $0.0000399
+0.03%
$398,470 $12,818
Dec 22, 2025 $0.0000399
+0.04%
$398,450 $12,818
Dec 21, 2025 $0.0000398
+0.00%
$398,470 $12,818
Dec 20, 2025 $0.0000399
+0.03%
$398,500 $12,675
Dec 19, 2025 $0.0000398
+0.00%
$398,470 $12,889
Dec 18, 2025 $0.0000398
+0.00%
$398,410 $12,390
Dec 17, 2025 $0.0000399
+0.00%
$398,440 $12,533
Dec 16, 2025 $0.0000398
+0.01%
$398,550 $12,248
Dec 15, 2025 $0.0000399
-0.02%
$398,410 $13,245
Dec 14, 2025 $0.0000398
+0.00%
$398,430 $12,390
Dec 13, 2025 $0.0000399
+0.00%
$398,510 $12,960
Dec 12, 2025 $0.0000399
+0.02%
$398,530 $12,675
Dec 11, 2025 $0.0000399
+0.03%
$398,570 $12,390
Dec 10, 2025 $0.0000398
-0.04%
$398,460 $12,533
Dec 9, 2025 $0.0000399
+0.05%
$398,600 $12,462
Dec 8, 2025 $0.0000398
+0.00%
$398,480 $12,960
Dec 7, 2025 $0.0000398
-0.03%
$398,470 $12,960
Dec 6, 2025 $0.0000399
+0.03%
$398,590 $12,248
Dec 5, 2025 $0.0000398
+0.00%
$398,460 $12,533
Dec 4, 2025 $0.0000398
-0.02%
$398,450 $12,533
Dec 3, 2025 $0.0000398
-0.01%
$398,460 $12,818
Dec 2, 2025 $0.0000398
-0.01%
$398,500 $12,675
Dec 1, 2025 $0.0000399
+0.03%
$398,570 $12,533
Nov 30, 2025 $0.0000398
+0.01%
$398,440 $12,390
Nov 29, 2025 $0.0000399
+0.00%
$398,460 $12,818
Nov 28, 2025 $0.0000399
+0.02%
$398,570 $12,960
Nov 27, 2025 $0.0000399
+0.03%
$398,410 $13,031
Nov 26, 2025 $0.0000398
+0.01%
$398,450 $12,675
Nov 25, 2025 $0.0000398
+0.01%
$398,430 $12,960
Nov 24, 2025 $0.0000399
+0.04%
$398,420 $12,533
Nov 23, 2025 $0.0000399
+0.03%
$398,460 $12,960
Nov 22, 2025 $0.0000398
+0.01%
$398,450 $12,960
Nov 21, 2025 $0.0000398
-0.03%
$398,500 $12,533
Nov 20, 2025 $0.0000399
+0.04%
$398,570 $13,245
Nov 19, 2025 $0.0000398
-0.02%
$398,430 $12,390
Nov 18, 2025 $0.0000399
+0.00%
$398,550 $12,675
Nov 17, 2025 $0.0000399
+0.00%
$398,560 $12,818
Nov 16, 2025 $0.0000398
+0.02%
$398,570 $12,675
Nov 15, 2025 $0.0000398
-0.01%
$398,530 $13,102
Nov 14, 2025 $0.0000398
-0.01%
$398,440 $12,675
Nov 13, 2025 $0.0000398
-0.03%
$398,510 $12,960
Nov 12, 2025 $0.0000399
+0.01%
$398,520 $12,818
Nov 11, 2025 $0.0000399
+0.01%
$398,510 $12,818
Nov 10, 2025 $0.0000398
-0.04%
$398,430 $12,818