Yellowjay Historical Data

JAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0000399
+0.03%
$ 398,590 $ 12,818
Jun 28, 2025 $ 0.0000398
+0.02%
$ 398,480 $ 12,818
Jun 27, 2025 $ 0.0000398
-0.02%
$ 398,410 $ 12,818
Jun 26, 2025 $ 0.0000398
+0.01%
$ 398,470 $ 12,675
Jun 25, 2025 $ 0.0000398
-0.02%
$ 398,420 $ 12,390
Jun 24, 2025 $ 0.0000398
-0.02%
$ 398,490 $ 12,675
Jun 23, 2025 $ 0.0000399
+0.01%
$ 398,570 $ 12,818
Jun 22, 2025 $ 0.0000399
-0.01%
$ 398,520 $ 13,102
Jun 21, 2025 $ 0.0000399
+0.00%
$ 398,560 $ 12,533
Jun 20, 2025 $ 0.0000399
+0.03%
$ 398,550 $ 12,533
Jun 19, 2025 $ 0.0000398
-0.04%
$ 398,420 $ 12,675
Jun 18, 2025 $ 0.0000399
-0.01%
$ 398,570 $ 9,969
Jun 17, 2025 $ 0.0000399
+0.01%
$ 398,600 $ 12,818
Jun 16, 2025 $ 0.0000398
-0.02%
$ 398,460 $ 12,675
Jun 15, 2025 $ 0.0000399
+0.01%
$ 398,520 $ 12,818
Jun 14, 2025 $ 0.0000398
+0.02%
$ 398,490 $ 12,675
Jun 13, 2025 $ 0.0000399
+0.00%
$ 398,590 $ 12,960
Jun 12, 2025 $ 0.0000399
+0.03%
$ 398,530 $ 12,390
Jun 11, 2025 $ 0.0000398
-0.04%
$ 398,430 $ 12,818
Jun 10, 2025 $ 0.0000399
+0.00%
$ 398,600 $ 12,390
Jun 9, 2025 $ 0.0000399
+0.02%
$ 398,600 $ 12,675
Jun 8, 2025 $ 0.0000399
+0.01%
$ 398,560 $ 12,818
Jun 7, 2025 $ 0.0000399
-0.02%
$ 398,530 $ 12,960
Jun 6, 2025 $ 0.0000399
+0.00%
$ 398,590 $ 12,960
Jun 5, 2025 $ 0.0000399
+0.04%
$ 398,580 $ 12,818
Jun 4, 2025 $ 0.0000398
-0.03%
$ 398,410 $ 12,675
Jun 3, 2025 $ 0.0000399
+0.03%
$ 398,540 $ 12,818
Jun 2, 2025 $ 0.0000398
-0.04%
$ 398,430 $ 12,746
Jun 1, 2025 $ 0.0000399
+0.04%
$ 398,590 $ 10,396
May 31, 2025 $ 0.0000398
-0.03%
$ 398,430 $ 10,396
May 30, 2025 $ 0.0000399
+0.04%
$ 398,560 $ 12,675
May 29, 2025 $ 0.0000398
-0.02%
$ 398,410 $ 12,248
May 28, 2025 $ 0.0000398
+0.00%
$ 398,470 $ 12,533
May 27, 2025 $ 0.0000398
-0.01%
$ 398,460 $ 12,675
May 26, 2025 $ 0.0000398
-0.02%
$ 398,480 $ 13,102
May 25, 2025 $ 0.0000399
+0.00%
$ 398,540 $ 12,818
May 24, 2025 $ 0.0000399
+0.02%
$ 398,530 $ 13,102
May 23, 2025 $ 0.0000399
+0.03%
$ 398,550 $ 12,675
May 22, 2025 $ 0.0000398
-0.04%
$ 398,420 $ 12,818
May 21, 2025 $ 0.0000399
+0.00%
$ 398,520 $ 12,675
May 20, 2025 $ 0.0000399
+0.00%
$ 398,520 $ 13,031
May 19, 2025 $ 0.0000399
+0.00%
$ 398,520 $ 13,102
May 18, 2025 $ 0.0000399
+0.02%
$ 398,520 $ 12,390
May 17, 2025 $ 0.0000398
-0.01%
$ 398,450 $ 12,818
May 16, 2025 $ 0.0000398
-0.03%
$ 398,470 $ 12,960
May 15, 2025 $ 0.0000399
+0.20%
$ 398,570 $ 12,818
May 14, 2025 $ 0.0000398
-0.01%
$ 397,970 $ 12,944
May 13, 2025 $ 0.0000398
-0.27%
$ 397,787 $ 12,225
May 12, 2025 $ 0.0000398
+0.06%
$ 398,337 $ 12,815
May 11, 2025 $ 0.0000398
+0.14%
$ 398,244 $ 12,952