Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.0000398
-0.03%
$398,460 $12,960
Oct 4, 2025 $0.0000398
-0.03%
$398,470 $12,105
Oct 3, 2025 $0.0000398
-0.01%
$398,570 $12,390
Oct 2, 2025 $0.0000398
-0.03%
$398,480 $12,960
Oct 1, 2025 $0.0000399
+0.02%
$398,600 $12,248
Sep 30, 2025 $0.0000398
+0.00%
$398,500 $12,746
Sep 29, 2025 $0.0000398
-0.01%
$398,410 $12,818
Sep 28, 2025 $0.0000398
-0.02%
$398,450 $12,818
Sep 27, 2025 $0.0000398
+0.02%
$398,500 $12,675
Sep 26, 2025 $0.0000398
-0.03%
$398,420 $12,960
Sep 25, 2025 $0.0000399
+0.01%
$398,560 $12,390
Sep 24, 2025 $0.0000399
+0.02%
$398,490 $12,390
Sep 23, 2025 $0.0000398
-0.02%
$398,470 $12,818
Sep 22, 2025 $0.0000399
+0.02%
$398,540 $12,533
Sep 21, 2025 $0.0000398
+0.00%
$398,480 $12,818
Sep 20, 2025 $0.0000398
+0.00%
$398,490 $12,818
Sep 19, 2025 $0.0000399
+0.01%
$398,450 $12,390
Sep 18, 2025 $0.0000399
+0.03%
$398,500 $13,102
Sep 17, 2025 $0.0000398
+0.01%
$398,450 $12,675
Sep 16, 2025 $0.0000399
+0.02%
$398,420 $12,818
Sep 15, 2025 $0.0000399
+0.02%
$398,410 $12,960
Sep 14, 2025 $0.0000399
+0.00%
$398,460 $12,675
Sep 13, 2025 $0.0000399
+0.04%
$398,580 $12,818
Sep 12, 2025 $0.0000398
+0.01%
$398,430 $12,533
Sep 11, 2025 $0.0000398
+0.01%
$398,480 $12,675
Sep 10, 2025 $0.0000398
+0.01%
$398,440 $12,248
Sep 9, 2025 $0.0000398
-0.03%
$398,410 $12,675
Sep 8, 2025 $0.0000399
+0.01%
$398,530 $12,533
Sep 7, 2025 $0.0000398
-0.02%
$398,480 $12,675
Sep 6, 2025 $0.0000399
+0.01%
$398,580 $12,533
Sep 5, 2025 $0.0000399
+0.02%
$398,560 $12,818
Sep 4, 2025 $0.0000399
+0.00%
$398,480 $13,245
Sep 3, 2025 $0.0000399
+0.04%
$398,590 $12,675
Sep 2, 2025 $0.0000398
+0.00%
$398,430 $12,960
Sep 1, 2025 $0.0000399
+0.01%
$398,550 $12,248
Aug 31, 2025 $0.0000398
+0.02%
$398,590 $12,960
Aug 30, 2025 $0.0000399
+0.00%
$398,410 $12,818
Aug 29, 2025 $0.0000398
+0.01%
$398,480 $12,960
Aug 28, 2025 $0.0000398
-0.01%
$398,440 $12,248
Aug 27, 2025 $0.0000399
+0.02%
$398,460 $12,390
Aug 26, 2025 $0.0000398
-0.03%
$398,450 $12,533
Aug 25, 2025 $0.0000398
-0.04%
$398,440 $12,818
Aug 24, 2025 $0.0000398
-0.03%
$398,570 $12,390
Aug 23, 2025 $0.0000398
-0.02%
$398,510 $12,675
Aug 22, 2025 $0.0000399
+0.05%
$398,470 $12,818
Aug 21, 2025 $0.0000399
-0.02%
$398,540 $12,390
Aug 20, 2025 $0.0000399
+0.02%
$398,540 $13,102
Aug 19, 2025 $0.0000399
+0.02%
$398,450 $12,675
Aug 18, 2025 $0.0000398
-0.03%
$398,490 $12,960
Aug 17, 2025 $0.0000399
+0.01%
$398,600 $12,960