Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yellowjay Historical Data

JAY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.0000399
+0.03%
$398,560 $12,604
Nov 8, 2025 $0.0000398
-0.02%
$398,450 $12,818
Nov 7, 2025 $0.0000398
-0.03%
$398,430 $13,102
Nov 6, 2025 $0.0000399
-0.01%
$398,540 $12,675
Nov 5, 2025 $0.0000399
+0.00%
$398,570 $12,818
Nov 4, 2025 $0.0000399
+0.00%
$398,560 $12,390
Nov 3, 2025 $0.0000398
-0.02%
$398,440 $12,390
Nov 2, 2025 $0.0000398
-0.03%
$398,500 $12,675
Nov 1, 2025 $0.0000399
+0.05%
$398,600 $12,533
Oct 31, 2025 $0.0000398
-0.01%
$398,410 $12,390
Oct 30, 2025 $0.0000399
-0.01%
$398,480 $12,675
Oct 29, 2025 $0.0000399
+0.02%
$398,580 $12,533
Oct 28, 2025 $0.0000399
-0.01%
$398,520 $12,675
Oct 27, 2025 $0.0000399
+0.01%
$398,560 $12,675
Oct 26, 2025 $0.0000399
+0.00%
$398,510 $12,818
Oct 25, 2025 $0.0000399
-0.01%
$398,510 $12,390
Oct 24, 2025 $0.0000399
+0.02%
$398,550 $12,533
Oct 23, 2025 $0.0000399
-0.02%
$398,520 $12,390
Oct 22, 2025 $0.0000399
+0.03%
$398,530 $12,675
Oct 21, 2025 $0.0000399
+0.02%
$398,440 $12,960
Oct 20, 2025 $0.0000399
+0.01%
$398,460 $12,390
Oct 19, 2025 $0.0000398
-0.02%
$398,530 $12,960
Oct 18, 2025 $0.0000399
-0.02%
$398,580 $12,462
Oct 17, 2025 $0.0000399
+0.04%
$398,600 $12,390
Oct 16, 2025 $0.0000399
-0.01%
$398,570 $12,390
Oct 15, 2025 $0.0000398
-0.01%
$398,410 $12,248
Oct 14, 2025 $0.0000398
+0.00%
$398,510 $12,675
Oct 13, 2025 $0.0000398
+0.01%
$398,460 $12,675
Oct 12, 2025 $0.0000398
+0.02%
$398,490 $12,960
Oct 11, 2025 $0.0000398
-0.03%
$398,420 $12,675
Oct 10, 2025 $0.0000399
-0.01%
$398,530 $12,533
Oct 9, 2025 $0.0000399
-0.02%
$398,510 $12,960
Oct 8, 2025 $0.0000399
+0.02%
$398,580 $12,675
Oct 7, 2025 $0.0000398
-0.01%
$398,500 $12,105
Oct 6, 2025 $0.0000399
+0.03%
$398,520 $12,533
Oct 5, 2025 $0.0000398
-0.03%
$398,460 $12,960
Oct 4, 2025 $0.0000398
-0.03%
$398,470 $12,105
Oct 3, 2025 $0.0000398
-0.01%
$398,570 $12,390
Oct 2, 2025 $0.0000398
-0.03%
$398,480 $12,960
Oct 1, 2025 $0.0000399
+0.02%
$398,600 $12,248
Sep 30, 2025 $0.0000398
+0.00%
$398,500 $12,746
Sep 29, 2025 $0.0000398
-0.01%
$398,410 $12,818
Sep 28, 2025 $0.0000398
-0.02%
$398,450 $12,818
Sep 27, 2025 $0.0000398
+0.02%
$398,500 $12,675
Sep 26, 2025 $0.0000398
-0.03%
$398,420 $12,960
Sep 25, 2025 $0.0000399
+0.01%
$398,560 $12,390
Sep 24, 2025 $0.0000399
+0.02%
$398,490 $12,390
Sep 23, 2025 $0.0000398
-0.02%
$398,470 $12,818
Sep 22, 2025 $0.0000399
+0.02%
$398,540 $12,533
Sep 21, 2025 $0.0000398
+0.00%
$398,480 $12,818