Yellowjay Historical Data

JAY Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0000398
+0.01%
$ 398,074 $ 12,806
May 9, 2025 $ 0.0000398
+0.03%
$ 398,219 $ 12,667
May 8, 2025 $ 0.0000398
-0.32%
$ 397,634 $ 12,647
May 7, 2025 $ 0.0000399
+0.14%
$ 399,083 $ 12,549
May 6, 2025 $ 0.0000399
+0.01%
$ 398,522 $ 12,532
May 5, 2025 $ 0.0000398
-0.03%
$ 398,470 $ 13,245
May 4, 2025 $ 0.0000399
+0.00%
$ 398,580 $ 12,390
May 3, 2025 $ 0.0000399
+0.02%
$ 398,590 $ 12,818
May 2, 2025 $ 0.0000398
-0.01%
$ 398,500 $ 12,533
May 1, 2025 $ 0.0000399
-0.01%
$ 398,550 $ 12,960
Apr 30, 2025 $ 0.0000399
+0.04%
$ 398,570 $ 12,818
Apr 29, 2025 $ 0.0000399
+0.02%
$ 398,580 $ 12,390
Apr 28, 2025 $ 0.0000398
+0.01%
$ 398,500 $ 12,960
Apr 27, 2025 $ 0.0000398
+0.01%
$ 398,470 $ 12,675
Apr 26, 2025 $ 0.0000399
+0.02%
$ 398,510 $ 11,678
Apr 25, 2025 $ 0.0000399
+0.03%
$ 398,550 $ 12,533
Apr 24, 2025 $ 0.0000398
+0.02%
$ 398,500 $ 12,390
Apr 23, 2025 $ 0.0000398
-0.03%
$ 398,420 $ 12,533
Apr 22, 2025 $ 0.0000399
+0.02%
$ 398,520 $ 12,818
Apr 21, 2025 $ 0.0000398
-0.01%
$ 398,430 $ 12,533
Apr 20, 2025 $ 0.0000398
-0.04%
$ 398,450 $ 12,533
Apr 19, 2025 $ 0.0000399
-0.01%
$ 398,580 $ 12,390
Apr 18, 2025 $ 0.0000399
+0.00%
$ 398,600 $ 12,675
Apr 17, 2025 $ 0.0000398
+0.00%
$ 398,470 $ 12,533
Apr 16, 2025 $ 0.0000398
+0.00%
$ 398,460 $ 12,462
Apr 15, 2025 $ 0.0000398
+0.00%
$ 398,440 $ 12,818
Apr 14, 2025 $ 0.0000398
-0.03%
$ 398,430 $ 12,675
Apr 13, 2025 $ 0.0000398
-0.04%
$ 398,420 $ 12,818
Apr 12, 2025 $ 0.0000399
+0.04%
$ 398,570 $ 12,533
Apr 11, 2025 $ 0.0000398
-0.04%
$ 398,410 $ 12,675
Apr 10, 2025 $ 0.0000399
-0.01%
$ 398,550 $ 12,675
Apr 9, 2025 $ 0.0000399
+0.01%
$ 398,580 $ 12,533
Apr 8, 2025 $ 0.0000399
+0.02%
$ 398,550 $ 12,533
Apr 7, 2025 $ 0.0000398
+0.00%
$ 398,470 $ 12,675
Apr 6, 2025 $ 0.0000398
-0.02%
$ 398,480 $ 12,533
Apr 5, 2025 $ 0.0000399
+0.01%
$ 398,550 $ 12,675
Apr 4, 2025 $ 0.0000399
+0.02%
$ 398,530 $ 9,542
Apr 3, 2025 $ 0.0000398
+0.00%
$ 398,440 $ 11,109
Apr 2, 2025 $ 0.0000398
+0.00%
$ 398,450 $ 12,746
Apr 1, 2025 $ 0.0000398
-0.02%
$ 398,490 $ 12,105
Mar 31, 2025 $ 0.0000399
+0.02%
$ 398,570 $ 12,675
Mar 30, 2025 $ 0.0000398
+0.02%
$ 398,490 $ 12,177
Mar 29, 2025 $ 0.0000399
+0.02%
$ 398,560 $ 12,818
Mar 28, 2025 $ 0.0000398
+0.00%
$ 398,490 $ 12,818
Mar 27, 2025 $ 0.0000398
-0.03%
$ 398,490 $ 13,245
Mar 26, 2025 $ 0.0000398
+0.00%
$ 398,500 $ 12,533
Mar 25, 2025 $ 0.0000399
+0.03%
$ 398,520 $ 12,533
Mar 24, 2025 $ 0.0000398
-0.01%
$ 398,410 $ 13,102
Mar 23, 2025 $ 0.0000398
-0.03%
$ 398,450 $ 12,818
Mar 22, 2025 $ 0.0000399
+0.03%
$ 398,580 $ 12,818