Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yellowjay Historical Data

JAY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.0000399
+0.03%
$398,560 $12,604
Nov 8, 2025 $0.0000398
-0.02%
$398,450 $12,818
Nov 7, 2025 $0.0000398
-0.03%
$398,430 $13,102
Nov 6, 2025 $0.0000399
-0.01%
$398,540 $12,675
Nov 5, 2025 $0.0000399
+0.00%
$398,570 $12,818
Nov 4, 2025 $0.0000399
+0.00%
$398,560 $12,390
Nov 3, 2025 $0.0000398
-0.02%
$398,440 $12,390
Nov 2, 2025 $0.0000398
-0.03%
$398,500 $12,675
Nov 1, 2025 $0.0000399
+0.05%
$398,600 $12,533
Oct 31, 2025 $0.0000398
-0.01%
$398,410 $12,390
Oct 30, 2025 $0.0000399
-0.01%
$398,480 $12,675
Oct 29, 2025 $0.0000399
+0.02%
$398,580 $12,533
Oct 28, 2025 $0.0000399
-0.01%
$398,520 $12,675
Oct 27, 2025 $0.0000399
+0.01%
$398,560 $12,675
Oct 26, 2025 $0.0000399
+0.00%
$398,510 $12,818
Oct 25, 2025 $0.0000399
-0.01%
$398,510 $12,390
Oct 24, 2025 $0.0000399
+0.02%
$398,550 $12,533
Oct 23, 2025 $0.0000399
-0.02%
$398,520 $12,390
Oct 22, 2025 $0.0000399
+0.03%
$398,530 $12,675
Oct 21, 2025 $0.0000399
+0.02%
$398,440 $12,960
Oct 20, 2025 $0.0000399
+0.01%
$398,460 $12,390
Oct 19, 2025 $0.0000398
-0.02%
$398,530 $12,960
Oct 18, 2025 $0.0000399
-0.02%
$398,580 $12,462
Oct 17, 2025 $0.0000399
+0.04%
$398,600 $12,390
Oct 16, 2025 $0.0000399
-0.01%
$398,570 $12,390
Oct 15, 2025 $0.0000398
-0.01%
$398,410 $12,248
Oct 14, 2025 $0.0000398
+0.00%
$398,510 $12,675
Oct 13, 2025 $0.0000398
+0.01%
$398,460 $12,675
Oct 12, 2025 $0.0000398
+0.02%
$398,490 $12,960
Oct 11, 2025 $0.0000398
-0.03%
$398,420 $12,675
Oct 10, 2025 $0.0000399
-0.01%
$398,530 $12,533
Oct 9, 2025 $0.0000399
-0.02%
$398,510 $12,960
Oct 8, 2025 $0.0000399
+0.02%
$398,580 $12,675
Oct 7, 2025 $0.0000398
-0.01%
$398,500 $12,105
Oct 6, 2025 $0.0000399
+0.03%
$398,520 $12,533
Oct 5, 2025 $0.0000398
-0.03%
$398,460 $12,960
Oct 4, 2025 $0.0000398
-0.03%
$398,470 $12,105
Oct 3, 2025 $0.0000398
-0.01%
$398,570 $12,390
Oct 2, 2025 $0.0000398
-0.03%
$398,480 $12,960
Oct 1, 2025 $0.0000399
+0.02%
$398,600 $12,248
Sep 30, 2025 $0.0000398
+0.00%
$398,500 $12,746
Sep 29, 2025 $0.0000398
-0.01%
$398,410 $12,818
Sep 28, 2025 $0.0000398
-0.02%
$398,450 $12,818
Sep 27, 2025 $0.0000398
+0.02%
$398,500 $12,675
Sep 26, 2025 $0.0000398
-0.03%
$398,420 $12,960
Sep 25, 2025 $0.0000399
+0.01%
$398,560 $12,390
Sep 24, 2025 $0.0000399
+0.02%
$398,490 $12,390
Sep 23, 2025 $0.0000398
-0.02%
$398,470 $12,818
Sep 22, 2025 $0.0000399
+0.02%
$398,540 $12,533
Sep 21, 2025 $0.0000398
+0.00%
$398,480 $12,818