Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.0000399
+0.04%
$398,560 $12,675
Aug 15, 2025 $0.0000398
+0.01%
$398,490 $12,960
Aug 14, 2025 $0.0000398
-0.02%
$398,460 $12,248
Aug 13, 2025 $0.0000399
+0.00%
$398,580 $12,675
Aug 12, 2025 $0.0000399
+0.03%
$398,590 $13,245
Aug 11, 2025 $0.0000398
-0.02%
$398,460 $12,533
Aug 10, 2025 $0.0000398
-0.01%
$398,430 $12,390
Aug 9, 2025 $0.0000398
-0.01%
$398,420 $12,533
Aug 8, 2025 $0.0000398
+0.00%
$398,450 $12,675
Aug 7, 2025 $0.0000398
-0.01%
$398,460 $12,960
Aug 6, 2025 $0.0000398
-0.03%
$398,440 $12,960
Aug 5, 2025 $0.0000399
+0.01%
$398,570 $12,960
Aug 4, 2025 $0.0000399
+0.02%
$398,530 $12,533
Aug 3, 2025 $0.0000399
+0.01%
$398,590 $12,960
Aug 2, 2025 $0.0000398
-0.04%
$398,470 $12,675
Aug 1, 2025 $0.0000398
-0.01%
$398,580 $12,960
Jul 31, 2025 $0.0000398
-0.04%
$398,430 $12,390
Jul 30, 2025 $0.0000399
+0.04%
$398,600 $12,533
Jul 29, 2025 $0.0000398
-0.01%
$398,490 $12,818
Jul 28, 2025 $0.0000399
+0.02%
$398,510 $12,105
Jul 27, 2025 $0.0000398
-0.04%
$398,420 $12,818
Jul 26, 2025 $0.0000399
-0.01%
$398,550 $13,102
Jul 25, 2025 $0.0000399
+0.02%
$398,600 $12,818
Jul 24, 2025 $0.0000399
+0.01%
$398,520 $12,390
Jul 23, 2025 $0.0000398
-0.03%
$398,480 $12,675
Jul 22, 2025 $0.0000399
+0.03%
$398,580 $12,390
Jul 21, 2025 $0.0000398
+0.00%
$398,480 $12,390
Jul 20, 2025 $0.0000398
+0.00%
$398,480 $12,818
Jul 19, 2025 $0.0000398
+0.01%
$398,470 $12,675
Jul 18, 2025 $0.0000399
+0.00%
$398,580 $12,675
Jul 17, 2025 $0.0000399
+0.04%
$398,580 $12,390
Jul 16, 2025 $0.0000398
-0.03%
$398,440 $12,533
Jul 15, 2025 $0.0000399
+0.03%
$398,600 $12,675
Jul 14, 2025 $0.0000398
+0.01%
$398,470 $12,533
Jul 13, 2025 $0.0000398
+0.01%
$398,450 $12,675
Jul 12, 2025 $0.0000398
+0.01%
$398,430 $12,675
Jul 11, 2025 $0.0000398
-0.02%
$398,470 $12,533
Jul 10, 2025 $0.0000398
-0.02%
$398,460 $12,675
Jul 9, 2025 $0.0000398
-0.03%
$398,460 $12,818
Jul 8, 2025 $0.0000399
+0.04%
$398,580 $12,675
Jul 7, 2025 $0.0000398
-0.03%
$398,430 $12,390
Jul 6, 2025 $0.0000399
+0.01%
$398,580 $12,675
Jul 5, 2025 $0.0000399
+0.03%
$398,550 $12,818
Jul 4, 2025 $0.0000398
-0.03%
$398,440 $12,533
Jul 3, 2025 $0.0000399
+0.01%
$398,560 $12,675
Jul 2, 2025 $0.0000399
-0.02%
$398,510 $12,390
Jul 1, 2025 $0.0000399
+0.00%
$398,430 $12,462
Jun 30, 2025 $0.0000399
-0.01%
$398,540 $12,818
Jun 29, 2025 $0.0000399
+0.03%
$398,590 $12,818
Jun 28, 2025 $0.0000398
+0.02%
$398,480 $12,818