Yellowjay Historical Data

JAY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000398
-0.01%
$ 398,460 $ 13,102
Mar 20, 2025 $ 0.0000398
-0.01%
$ 398,440 $ 12,390
Mar 19, 2025 $ 0.0000398
-0.03%
$ 398,460 $ 12,533
Mar 18, 2025 $ 0.0000399
+0.03%
$ 398,570 $ 12,818
Mar 17, 2025 $ 0.0000398
-0.01%
$ 398,470 $ 12,675
Mar 16, 2025 $ 0.0000398
+0.02%
$ 398,500 $ 12,818
Mar 15, 2025 $ 0.0000398
+0.00%
$ 398,440 $ 12,746
Mar 14, 2025 $ 0.0000398
+0.01%
$ 398,470 $ 12,533
Mar 13, 2025 $ 0.0000398
-0.03%
$ 398,440 $ 12,675
Mar 12, 2025 $ 0.0000399
+0.01%
$ 398,540 $ 10,681
Mar 11, 2025 $ 0.0000398
+0.02%
$ 398,500 $ 13,102
Mar 10, 2025 $ 0.0000399
+0.01%
$ 398,580 $ 12,248
Mar 9, 2025 $ 0.0000399
+0.03%
$ 398,530 $ 12,675
Mar 8, 2025 $ 0.0000398
+0.00%
$ 398,430 $ 12,390
Mar 7, 2025 $ 0.0000398
+0.00%
$ 398,430 $ 12,390
Mar 6, 2025 $ 0.0000398
-0.04%
$ 398,430 $ 9,257
Mar 5, 2025 $ 0.0000398
-0.02%
$ 398,430 $ 12,675
Mar 4, 2025 $ 0.0000399
-0.01%
$ 398,510 $ 12,818
Mar 3, 2025 $ 0.0000399
-0.01%
$ 398,530 $ 12,960
Mar 2, 2025 $ 0.0000399
+0.00%
$ 398,580 $ 13,245
Mar 1, 2025 $ 0.0000399
+0.03%
$ 398,580 $ 12,604
Feb 28, 2025 $ 0.0000398
-0.01%
$ 398,460 $ 13,102
Feb 27, 2025 $ 0.0000398
+0.00%
$ 398,500 $ 12,675
Feb 26, 2025 $ 0.0000398
-0.03%
$ 398,490 $ 12,818
Feb 25, 2025 $ 0.0000399
+0.04%
$ 398,600 $ 12,533
Feb 24, 2025 $ 0.0000398
-0.04%
$ 398,430 $ 12,533
Feb 23, 2025 $ 0.0000399
+0.02%
$ 398,580 $ 12,604
Feb 22, 2025 $ 0.0000398
+0.00%
$ 398,450 $ 12,248
Feb 21, 2025 $ 0.0000398
+0.01%
$ 398,460 $ 12,960
Feb 20, 2025 $ 0.0000398
-0.04%
$ 398,430 $ 12,533
Feb 19, 2025 $ 0.0000399
+0.04%
$ 398,570 $ 12,533
Feb 18, 2025 $ 0.0000398
-0.02%
$ 398,430 $ 12,248
Feb 17, 2025 $ 0.0000399
-0.01%
$ 398,570 $ 12,390
Feb 16, 2025 $ 0.0000398
+0.00%
$ 398,430 $ 12,818
Feb 15, 2025 $ 0.0000399
+0.00%
$ 398,520 $ 12,675
Feb 14, 2025 $ 0.0000399
+0.00%
$ 398,510 $ 12,177
Feb 13, 2025 $ 0.0000398
+0.01%
$ 398,500 $ 12,533
Feb 12, 2025 $ 0.0000398
-0.01%
$ 398,470 $ 12,390
Feb 11, 2025 $ 0.0000399
+0.03%
$ 398,520 $ 12,818
Feb 10, 2025 $ 0.0000399
+0.01%
$ 398,570 $ 12,818
Feb 9, 2025 $ 0.0000399
+0.00%
$ 398,520 $ 12,533
Feb 8, 2025 $ 0.0000399
+0.00%
$ 398,510 $ 12,818
Feb 7, 2025 $ 0.0000398
-0.04%
$ 398,440 $ 12,818
Feb 6, 2025 $ 0.0000399
+0.03%
$ 398,540 $ 12,177
Feb 5, 2025 $ 0.0000398
-0.03%
$ 398,410 $ 12,248
Feb 4, 2025 $ 0.0000399
-0.02%
$ 398,510 $ 11,963
Feb 3, 2025 $ 0.0000399
+0.01%
$ 398,530 $ 12,390
Feb 2, 2025 $ 0.0000399
-0.01%
$ 398,530 $ 12,604
Feb 1, 2025 $ 0.0000399
+0.00%
$ 398,570 $ 12,533
Jan 31, 2025 $ 0.0000399
+0.04%
$ 398,580 $ 12,248