Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.0000399
+0.00%
$398,510 $5,415
Yesterday, at 10 PM $0.0000399
+0.00%
$398,510 $5,415
Yesterday, at 9 PM $0.0000399
-0.01%
$398,510 $5,415
Yesterday, at 8 PM $0.0000399
+0.04%
$398,560 $5,432
Yesterday, at 7 PM $0.0000398
-0.04%
$398,410 $5,508
Yesterday, at 6 PM $0.0000399
-0.01%
$398,550 $5,469
Yesterday, at 5 PM $0.0000399
+0.03%
$398,600 $5,589
Yesterday, at 4 PM $0.0000398
+0.00%
$398,490 $5,582
Yesterday, at 3 PM $0.0000398
-0.02%
$398,500 $5,587
Yesterday, at 2 PM $0.0000399
+0.03%
$398,570 $5,597
Yesterday, at 1 PM $0.0000398
+0.00%
$398,450 $5,635
Yesterday, at 12 PM $0.0000398
-0.01%
$398,420 $5,588
Yesterday, at 11 AM $0.0000398
-0.01%
$398,410 $5,545
Yesterday, at 10 AM $0.0000398
+0.01%
$398,440 $5,609
Yesterday, at 9 AM $0.0000398
-0.03%
$398,420 $5,619
Yesterday, at 8 AM $0.0000399
+0.03%
$398,580 $5,559
Yesterday, at 7 AM $0.0000398
+0.01%
$398,480 $5,540
Yesterday, at 6 AM $0.0000398
-0.04%
$398,450 $5,539
Yesterday, at 5 AM $0.0000398
+0.00%
$398,430 $5,497
Yesterday, at 4 AM $0.0000398
-0.03%
$398,420 $5,518
Yesterday, at 3 AM $0.0000399
+0.04%
$398,590 $5,545
Yesterday, at 2 AM $0.0000398
+0.00%
$398,420 $5,619
Yesterday, at 1 AM $0.0000398
-0.04%
$398,430 $5,684
Yesterday, at 12 AM $0.0000399
+0.01%
$398,590 $5,637
Nov 3, 11 PM $0.0000399
+0.03%
$398,570 $5,550
Nov 3, 10 PM $0.0000399
+0.02%
$398,570 $5,614
Nov 3, 9 PM $0.0000398
+0.02%
$398,480 $5,605
Nov 3, 8 PM $0.0000398
-0.05%
$398,410 $5,607
Nov 3, 7 PM $0.0000399
+0.02%
$398,590 $5,557
Nov 3, 6 PM $0.0000398
+0.02%
$398,500 $5,693
Nov 3, 5 PM $0.0000399
+0.03%
$398,600 $5,550
Nov 3, 4 PM $0.0000398
+0.02%
$398,500 $5,612
Nov 3, 3 PM $0.0000398
-0.02%
$398,420 $5,598
Nov 3, 2 PM $0.0000398
-0.02%
$398,500 $5,606
Nov 3, 1 PM $0.0000399
+0.00%
$398,530 $5,607
Nov 3, 12 PM $0.0000399
+0.01%
$398,530 $5,395
Nov 3, 11 AM $0.0000398
-0.02%
$398,480 $5,145
Nov 3, 10 AM $0.0000399
+0.02%
$398,600 $4,883
Nov 3, 9 AM $0.0000399
+0.02%
$398,530 $4,679
Nov 3, 8 AM $0.0000398
-0.03%
$398,450 $4,411
Nov 3, 7 AM $0.0000399
+0.03%
$398,550 $4,247
Nov 3, 6 AM $0.0000399
+0.04%
$398,600 $3,918
Nov 3, 5 AM $0.0000399
+0.02%
$398,600 $3,685
Nov 3, 4 AM $0.0000399
-0.01%
$398,510 $3,521
Nov 3, 3 AM $0.0000399
-0.01%
$398,540 $3,241
Nov 3, 2 AM $0.0000399
+0.02%
$398,590 $3,049
Nov 3, 1 AM $0.0000399
+0.02%
$398,600 $2,745
Nov 3, 12 AM $0.0000399
-0.01%
$398,540 $2,548
Nov 2, 11 PM $0.0000399
+0.03%
$398,560 $2,360
Nov 2, 10 PM $0.0000398
-0.03%
$398,440 $2,134
Download