Yellowjay Historical Data

JAY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000399
+0.00%
$ 398,580 $ 12,746
Today, at 10 AM $ 0.0000398
-0.01%
$ 398,460 $ 12,675
Today, at 9 AM $ 0.0000399
+0.01%
$ 398,510 $ 12,533
Today, at 8 AM $ 0.0000399
+0.03%
$ 398,550 $ 12,675
Today, at 7 AM $ 0.0000399
+0.01%
$ 398,580 $ 12,675
Today, at 6 AM $ 0.0000399
-0.01%
$ 398,540 $ 12,533
Today, at 5 AM $ 0.0000399
+0.02%
$ 398,580 $ 12,533
Today, at 4 AM $ 0.0000398
+0.01%
$ 398,490 $ 12,533
Today, at 3 AM $ 0.0000398
-0.01%
$ 398,440 $ 12,675
Today, at 2 AM $ 0.0000398
+0.00%
$ 398,470 $ 12,533
Today, at 1 AM $ 0.0000398
-0.04%
$ 398,460 $ 12,390
Yesterday, at 12 AM $ 0.0000399
+0.04%
$ 398,600 $ 12,462
Yesterday, at 11 PM $ 0.0000398
+0.02%
$ 398,500 $ 12,533
Yesterday, at 10 PM $ 0.0000398
-0.01%
$ 398,420 $ 12,462
Yesterday, at 9 PM $ 0.0000399
+0.01%
$ 398,570 $ 12,390
Yesterday, at 8 PM $ 0.0000399
+0.01%
$ 398,520 $ 12,390
Yesterday, at 7 PM $ 0.0000398
-0.01%
$ 398,470 $ 12,248
Yesterday, at 6 PM $ 0.0000398
-0.01%
$ 398,500 $ 12,248
Yesterday, at 5 PM $ 0.0000399
+0.02%
$ 398,520 $ 12,105
Yesterday, at 4 PM $ 0.0000399
+0.02%
$ 398,580 $ 12,390
Yesterday, at 3 PM $ 0.0000398
+0.00%
$ 398,480 $ 12,319
Yesterday, at 2 PM $ 0.0000398
-0.02%
$ 398,490 $ 12,248
Yesterday, at 1 PM $ 0.0000399
+0.01%
$ 398,580 $ 12,248
Yesterday, at 12 PM $ 0.0000399
+0.02%
$ 398,570 $ 12,248
Yesterday, at 11 AM $ 0.0000398
+0.02%
$ 398,500 $ 12,319
Yesterday, at 10 AM $ 0.0000398
-0.02%
$ 398,430 $ 12,390
Yesterday, at 9 AM $ 0.0000399
+0.02%
$ 398,520 $ 12,533
Yesterday, at 8 AM $ 0.0000398
-0.02%
$ 398,450 $ 12,533
Yesterday, at 7 AM $ 0.0000399
+0.00%
$ 398,540 $ 12,675
Yesterday, at 6 AM $ 0.0000399
+0.03%
$ 398,550 $ 12,675
Yesterday, at 5 AM $ 0.0000398
-0.01%
$ 398,440 $ 12,675
Yesterday, at 4 AM $ 0.0000399
-0.01%
$ 398,510 $ 12,675
Yesterday, at 3 AM $ 0.0000399
+0.03%
$ 398,530 $ 12,675
Yesterday, at 2 AM $ 0.0000398
-0.01%
$ 398,420 $ 12,675
Yesterday, at 1 AM $ 0.0000399
+0.00%
$ 398,590 $ 12,960
Apr 24, 12 AM $ 0.0000399
+0.00%
$ 398,600 $ 12,960
Apr 23, 11 PM $ 0.0000399
+0.03%
$ 398,590 $ 12,960
Apr 23, 10 PM $ 0.0000398
-0.02%
$ 398,480 $ 12,960
Apr 23, 9 PM $ 0.0000399
+0.01%
$ 398,570 $ 13,102
Apr 23, 8 PM $ 0.0000399
+0.03%
$ 398,550 $ 12,960
Apr 23, 7 PM $ 0.0000399
-0.01%
$ 398,530 $ 13,102
Apr 23, 6 PM $ 0.0000399
+0.00%
$ 398,550 $ 12,960
Apr 23, 5 PM $ 0.0000399
+0.01%
$ 398,520 $ 13,102
Apr 23, 4 PM $ 0.0000398
-0.02%
$ 398,470 $ 12,818
Apr 23, 3 PM $ 0.0000399
+0.02%
$ 398,560 $ 12,675
Apr 23, 2 PM $ 0.0000398
-0.02%
$ 398,480 $ 12,818
Apr 23, 1 PM $ 0.0000399
-0.01%
$ 398,540 $ 12,960
Apr 23, 12 PM $ 0.0000399
+0.01%
$ 398,520 $ 12,960
Apr 23, 11 AM $ 0.0000398
+0.00%
$ 398,480 $ 12,675
Apr 23, 10 AM $ 0.0000398
-0.02%
$ 398,480 $ 12,675
Download