Yellowjay Historical Data

JAY
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0000399
+0.00%
$ 398,560 $ 9,777
8:47 AM $ 0.0000399
+0.00%
$ 398,560 $ 9,832
8:42 AM $ 0.0000398
+0.00%
$ 398,460 $ 9,777
8:37 AM $ 0.0000398
+0.00%
$ 398,460 $ 9,777
8:32 AM $ 0.0000398
+0.00%
$ 398,460 $ 9,777
8:27 AM $ 0.0000398
+0.00%
$ 398,430 $ 9,777
8:22 AM $ 0.0000398
+0.00%
$ 398,430 $ 9,777
8:17 AM $ 0.0000398
+0.00%
$ 398,430 $ 9,777
8:12 AM $ 0.0000399
+0.00%
$ 398,550 $ 9,667
8:07 AM $ 0.0000399
+0.00%
$ 398,550 $ 9,777
8:02 AM $ 0.0000399
+0.00%
$ 398,550 $ 9,777
7:57 AM $ 0.0000398
+0.00%
$ 398,500 $ 9,667
7:52 AM $ 0.0000398
+0.00%
$ 398,500 $ 9,722
7:47 AM $ 0.0000398
+0.00%
$ 398,500 $ 9,777
7:42 AM $ 0.0000399
+0.00%
$ 398,600 $ 9,667
7:37 AM $ 0.0000399
+0.00%
$ 398,600 $ 9,667
7:32 AM $ 0.0000399
+0.00%
$ 398,600 $ 9,667
7:27 AM $ 0.0000398
+0.00%
$ 398,500 $ 9,667
7:22 AM $ 0.0000398
+0.00%
$ 398,500 $ 9,667
7:17 AM $ 0.0000398
+0.00%
$ 398,500 $ 9,667
7:12 AM $ 0.0000398
+0.00%
$ 398,480 $ 9,667
7:07 AM $ 0.0000398
+0.00%
$ 398,480 $ 9,667
7:02 AM $ 0.0000398
+0.00%
$ 398,480 $ 9,667
6:57 AM $ 0.0000398
+0.00%
$ 398,480 $ 9,667
6:52 AM $ 0.0000398
+0.00%
$ 398,480 $ 9,777
6:47 AM $ 0.0000399
+0.00%
$ 398,580 $ 9,667
6:42 AM $ 0.0000399
+0.00%
$ 398,580 $ 9,667
6:37 AM $ 0.0000398
+0.00%
$ 398,450 $ 9,667
6:32 AM $ 0.0000398
+0.00%
$ 398,450 $ 9,667
6:27 AM $ 0.0000398
+0.00%
$ 398,450 $ 9,777
6:22 AM $ 0.0000399
+0.00%
$ 398,550 $ 9,667
6:17 AM $ 0.0000399
+0.00%
$ 398,550 $ 9,667
6:12 AM $ 0.0000399
+0.00%
$ 398,550 $ 9,667
6:07 AM $ 0.0000398
+0.00%
$ 398,410 $ 9,667
6:02 AM $ 0.0000398
+0.00%
$ 398,410 $ 9,667
5:57 AM $ 0.0000398
+0.00%
$ 398,410 $ 9,722
5:52 AM $ 0.0000398
+0.00%
$ 398,410 $ 9,777
5:47 AM $ 0.0000399
+0.00%
$ 398,590 $ 9,667
5:42 AM $ 0.0000399
+0.00%
$ 398,590 $ 9,667
5:37 AM $ 0.0000399
+0.00%
$ 398,590 $ 9,667
5:32 AM $ 0.0000399
+0.00%
$ 398,510 $ 9,667
5:27 AM $ 0.0000399
+0.00%
$ 398,510 $ 9,667
5:22 AM $ 0.0000399
+0.00%
$ 398,530 $ 9,557
5:17 AM $ 0.0000399
+0.00%
$ 398,530 $ 9,557
5:12 AM $ 0.0000399
+0.00%
$ 398,530 $ 9,667
5:07 AM $ 0.0000399
+0.00%
$ 398,550 $ 9,557
5:02 AM $ 0.0000399
+0.00%
$ 398,550 $ 9,557
4:57 AM $ 0.0000399
+0.00%
$ 398,550 $ 9,557
4:52 AM $ 0.0000398
+0.00%
$ 398,470 $ 9,557
4:47 AM $ 0.0000398
+0.00%
$ 398,470 $ 9,557
Download