Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.0000399
+0.00%
$398,420 $45,763
Aug 31 $0.0000399
+0.02%
$398,530 $55,610
Aug 24 $0.0000399
+0.01%
$398,560 $53,731
Aug 17 $0.0000399
+0.02%
$398,510 $52,385
Aug 10 $0.0000399
+0.03%
$398,530 $51,891
Aug 3 $0.0000399
+0.00%
$398,580 $60,967
Jul 27 $0.0000399
+0.01%
$398,580 $67,213
Jul 20 $0.0000399
+0.02%
$398,530 $66,637
Jul 13 $0.0000398
+0.00%
$398,440 $39,621
Jul 6 $0.0000398
+0.00%
$398,500 $13,509
Jun 29 $0.0000398
+0.02%
$398,500 $12,965
Jun 22 $0.0000399
+0.03%
$398,410 $13,165
Jun 15 $0.0000398
+0.01%
$398,460 $12,811
Jun 8 $0.0000399
+0.02%
$398,410 $12,964
Jun 1 $0.0000398
+0.01%
$398,410 $13,055
May 25 $0.0000398
-0.03%
$398,460 $14,257
May 18 $0.0000398
+0.00%
$398,540 $14,040
May 11 $0.0000399
-0.02%
$398,490 $14,242
May 4 $0.0000398
-0.02%
$398,600 $14,757
Apr 27 $0.0000399
+0.01%
$398,520 $3,937
Apr 20 $0.0000399
-0.01%
$398,470 $74,627
Apr 13 $0.0000399
+0.02%
$398,550 $61,667
Apr 6 $0.0000399
-0.02%
$398,470 $75,624
Mar 30 $0.0000398
+0.00%
$398,580 $76,336
Mar 23 $0.0000398
-0.01%
$398,410 $76,264
Mar 16 $0.0000399
+0.00%
$398,510 $89,367
Mar 9 $0.0000398
+0.01%
$398,500 $89,224
Mar 2 $0.0000398
-0.02%
$398,460 $76,478
Feb 23 $0.0000399
+0.04%
$398,550 $88,868
Feb 16 $0.0000399
+0.03%
$398,410 $75,481
Feb 9 $0.0000398
-0.01%
$398,570 $76,051
Feb 2 $0.0000399
+0.01%
$398,560 $76,549
Jan 26 $0.0000399
+0.02%
$398,470 $76,834
Jan 19 $0.0000398
-0.01%
$398,490 $76,478
Jan 12 $0.0000398
-0.03%
$398,490 $75,766
Jan 5 $0.0000399
-0.01%
$398,570 $75,481
Dec 29 $0.0000399
+0.04%
$398,570 $76,834
Dec 22 $0.0000398
+0.02%
$398,440 $75,481
Dec 15 $0.0000399
-0.01%
$398,470 $75,980
Dec 8 $0.0000399
+0.02%
$398,430 $75,980
Dec 1 $0.0000399
+0.04%
$398,470 $75,339
Nov 24 $0.0000399
+0.04%
$398,440 $76,977
Nov 17 $0.0000398
-0.03%
$398,460 $76,621
Nov 10 $0.0000398
-0.04%
$398,570 $77,190
Nov 3 $0.0000398
-0.01%
$398,560 $76,193
Oct 27 $0.0000399
+0.02%
$398,500 $75,481
Oct 20 $0.0000399
-0.01%
$398,510 $75,339
Oct 13 $0.0000399
+0.03%
$398,530 $74,840
Oct 6 $0.0000398
+0.00%
$398,490 $75,481
Sep 29 $0.0000398
+0.00%
$398,460 $75,268
Download