SkaiToken Historical Data

SKAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0362
-7.69%
$36.23 million $101,299
Jan 15, 2025 $0.0392
-6.91%
$39.25 million $146,921
Jan 14, 2025 $0.042
+2.70%
$41.99 million $55,530
Jan 13, 2025 $0.0409
+4.43%
$40.89 million $109,464
Jan 12, 2025 $0.0393
-7.40%
$39.26 million $138,343
Jan 11, 2025 $0.0424
+7.70%
$42.4 million $131,904
Jan 10, 2025 $0.0394
-3.17%
$39.38 million $56,246
Jan 9, 2025 $0.0407
-9.31%
$40.67 million $156,516
Jan 8, 2025 $0.0448
+2.95%
$44.84 million $69,385
Jan 7, 2025 $0.0433
-0.84%
$43.35 million $142,490
Jan 6, 2025 $0.0436
-0.85%
$43.56 million $183,512
Jan 5, 2025 $0.0438
-7.57%
$43.77 million $178,444
Jan 4, 2025 $0.0479
+8.52%
$47.85 million $66,804
Jan 3, 2025 $0.0438
-0.31%
$43.78 million $114,091
Jan 2, 2025 $0.0442
-10.64%
$44.15 million $272,961
Jan 1, 2025 $0.0494
+5.92%
$49.41 million $204,806
Dec 31, 2024 $0.0466
-13.03%
$46.63 million $207,065
Dec 30, 2024 $0.0536
+2.77%
$53.61 million $213,770
Dec 29, 2024 $0.0522
+17.88%
$52.17 million $104,544
Dec 28, 2024 $0.0443
-3.13%
$44.27 million $86,232
Dec 27, 2024 $0.0457
-0.04%
$45.71 million $81,973
Dec 26, 2024 $0.0457
-10.08%
$45.72 million $200,337
Dec 25, 2024 $0.0508
+8.02%
$50.85 million $108,098
Dec 24, 2024 $0.0471
+4.75%
$47.07 million $121,630
Dec 23, 2024 $0.0452
-3.12%
$45.2 million $112,012
Dec 22, 2024 $0.0467
-3.85%
$46.66 million $78,805
Dec 21, 2024 $0.0485
-1.98%
$48.53 million $94,245
Dec 20, 2024 $0.0495
+3.48%
$49.51 million $220,515
Dec 19, 2024 $0.0478
-10.30%
$47.84 million $215,699
Dec 18, 2024 $0.0533
-18.32%
$53.33 million $159,684
Dec 17, 2024 $0.0653
-6.22%
$65.28 million $154,300
Dec 16, 2024 $0.0696
+18.01%
$69.6 million $256,281
Dec 15, 2024 $0.0592
-14.22%
$59.17 million $169,677
Dec 14, 2024 $0.069
+5.71%
$68.97 million $75,552
Dec 13, 2024 $0.0652
+8.07%
$65.18 million $401,503
Dec 12, 2024 $0.0603
-11.01%
$60.31 million $178,727
Dec 11, 2024 $0.0665
+21.48%
$66.45 million $94,868
Dec 10, 2024 $0.0546
-12.44%
$54.63 million $204,157
Dec 9, 2024 $0.0618
-13.00%
$61.76 million $413,868
Dec 8, 2024 $0.0708
-6.36%
$70.84 million $231,256
Dec 7, 2024 $0.0759
-2.27%
$75.89 million $115,459
Dec 6, 2024 $0.0794
+5.36%
$79.38 million $120,634
Dec 5, 2024 $0.0753
+11.20%
$75.46 million $215,026
Dec 4, 2024 $0.0678
-3.25%
$67.76 million $197,036
Dec 3, 2024 $0.07
-10.12%
$70.03 million $503,170
Dec 2, 2024 $0.078
+48.83%
$77.99 million $810,417
Dec 1, 2024 $0.0524
+20.00%
$52.41 million $658,657
Nov 30, 2024 $0.0437
+16.14%
$43.67 million $264,654
Nov 29, 2024 $0.0376
+26.72%
$37.6 million $253,842
Nov 28, 2024 $0.0289
-6.32%
$28.87 million $128,172