SkaiToken Historical Data

SKAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0794
+5.36%
$ 79.38 million $ 120,634
Dec 5, 2024 $ 0.0753
+11.20%
$ 75.46 million $ 215,026
Dec 4, 2024 $ 0.0678
-3.25%
$ 67.76 million $ 197,036
Dec 3, 2024 $ 0.07
-10.12%
$ 70.03 million $ 503,170
Dec 2, 2024 $ 0.078
+48.83%
$ 77.99 million $ 810,417
Dec 1, 2024 $ 0.0524
+20.00%
$ 52.41 million $ 658,657
Nov 30, 2024 $ 0.0437
+16.14%
$ 43.67 million $ 264,654
Nov 29, 2024 $ 0.0376
+26.72%
$ 37.6 million $ 253,842
Nov 28, 2024 $ 0.0289
-6.32%
$ 28.87 million $ 128,172
Nov 27, 2024 $ 0.0308
+20.15%
$ 30.82 million $ 142,725
Nov 26, 2024 $ 0.0256
-4.70%
$ 25.65 million $ 96,093
Nov 25, 2024 $ 0.0269
-1.92%
$ 26.91 million $ 108,232
Nov 24, 2024 $ 0.0274
-2.19%
$ 27.44 million $ 115,480
Nov 23, 2024 $ 0.0281
-14.51%
$ 28.05 million $ 100,277
Nov 22, 2024 $ 0.0329
-4.21%
$ 32.94 million $ 94,819
Nov 21, 2024 $ 0.0338
+10.85%
$ 33.79 million $ 99,481
Nov 20, 2024 $ 0.0305
-2.40%
$ 30.48 million $ 87,441
Nov 19, 2024 $ 0.0308
+5.14%
$ 30.81 million $ 70,648
Nov 18, 2024 $ 0.0293
-13.16%
$ 29.31 million $ 91,095
Nov 17, 2024 $ 0.0333
+5.50%
$ 33.28 million $ 81,838
Nov 16, 2024 $ 0.0315
-10.40%
$ 31.55 million $ 90,856
Nov 15, 2024 $ 0.0354
+1.05%
$ 35.43 million $ 70,339
Nov 14, 2024 $ 0.0349
-13.18%
$ 34.94 million $ 53,252
Nov 13, 2024 $ 0.0402
+4.97%
$ 40.25 million $ 202,697
Nov 12, 2024 $ 0.0383
+31.89%
$ 38.34 million $ 195,641
Nov 11, 2024 $ 0.0291
-10.34%
$ 29.07 million $ 172,803
Nov 10, 2024 $ 0.0329
+2.40%
$ 32.92 million $ 77,079
Nov 9, 2024 $ 0.0319
+7.50%
$ 31.94 million $ 77,942
Nov 8, 2024 $ 0.0297
+13.46%
$ 29.71 million $ 50,310
Nov 7, 2024 $ 0.0262
-13.39%
$ 26.19 million $ 72,248
Nov 6, 2024 $ 0.0295
+25.24%
$ 29.48 million $ 100,628
Nov 5, 2024 $ 0.0235
+3.29%
$ 23.54 million $ 64,396
Nov 4, 2024 $ 0.0228
-6.31%
$ 22.79 million $ 82,857
Nov 3, 2024 $ 0.0243
-4.65%
$ 24.33 million $ 35,418
Nov 2, 2024 $ 0.0255
-0.26%
$ 25.51 million $ 44,044
Nov 1, 2024 $ 0.0254
-4.14%
$ 25.38 million $ 63,491
Oct 31, 2024 $ 0.0265
-16.87%
$ 26.49 million $ 99,208
Oct 30, 2024 $ 0.0319
-2.13%
$ 31.93 million $ 131,553
Oct 29, 2024 $ 0.032
-3.60%
$ 32.04 million $ 110,209
Oct 28, 2024 $ 0.0332
+16.08%
$ 33.23 million $ 123,605
Oct 27, 2024 $ 0.0286
+5.01%
$ 28.63 million $ 72,609
Oct 26, 2024 $ 0.0272
-14.08%
$ 27.23 million $ 44,381
Oct 25, 2024 $ 0.0317
-17.98%
$ 31.7 million $ 81,013
Oct 24, 2024 $ 0.0387
+1.78%
$ 38.72 million $ 41,626
Oct 23, 2024 $ 0.0374
+1.53%
$ 37.37 million $ 79,559
Oct 22, 2024 $ 0.0359
-4.27%
$ 35.88 million $ 102,527
Oct 21, 2024 $ 0.0375
-14.50%
$ 37.48 million $ 64,914
Oct 20, 2024 $ 0.0438
-1.71%
$ 43.84 million $ 156,089
Oct 19, 2024 $ 0.0447
+4.69%
$ 44.7 million $ 108,791
Oct 18, 2024 $ 0.0418
-5.98%
$ 41.78 million $ 42,398