SkaiToken Historical Data

SKAI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0354
+1.05%
$ 35.43 million $ 70,339
Nov 14, 2024 $ 0.0349
-13.18%
$ 34.94 million $ 53,252
Nov 13, 2024 $ 0.0402
+4.97%
$ 40.25 million $ 202,697
Nov 12, 2024 $ 0.0383
+31.89%
$ 38.34 million $ 195,641
Nov 11, 2024 $ 0.0291
-10.34%
$ 29.07 million $ 172,803
Nov 10, 2024 $ 0.0329
+2.40%
$ 32.92 million $ 77,079
Nov 9, 2024 $ 0.0319
+7.50%
$ 31.94 million $ 77,942
Nov 8, 2024 $ 0.0297
+13.46%
$ 29.71 million $ 50,310
Nov 7, 2024 $ 0.0262
-13.39%
$ 26.19 million $ 72,248
Nov 6, 2024 $ 0.0295
+25.24%
$ 29.48 million $ 100,628
Nov 5, 2024 $ 0.0235
+3.29%
$ 23.54 million $ 64,396
Nov 4, 2024 $ 0.0228
-6.31%
$ 22.79 million $ 82,857
Nov 3, 2024 $ 0.0243
-4.65%
$ 24.33 million $ 35,418
Nov 2, 2024 $ 0.0255
-0.26%
$ 25.51 million $ 44,044
Nov 1, 2024 $ 0.0254
-4.14%
$ 25.38 million $ 63,491
Oct 31, 2024 $ 0.0265
-16.87%
$ 26.49 million $ 99,208
Oct 30, 2024 $ 0.0319
-2.13%
$ 31.93 million $ 131,553
Oct 29, 2024 $ 0.032
-3.60%
$ 32.04 million $ 110,209
Oct 28, 2024 $ 0.0332
+16.08%
$ 33.23 million $ 123,605
Oct 27, 2024 $ 0.0286
+5.01%
$ 28.63 million $ 72,609
Oct 26, 2024 $ 0.0272
-14.08%
$ 27.23 million $ 44,381
Oct 25, 2024 $ 0.0317
-17.98%
$ 31.7 million $ 81,013
Oct 24, 2024 $ 0.0387
+1.78%
$ 38.72 million $ 41,626
Oct 23, 2024 $ 0.0374
+1.53%
$ 37.37 million $ 79,559
Oct 22, 2024 $ 0.0359
-4.27%
$ 35.88 million $ 102,527
Oct 21, 2024 $ 0.0375
-14.50%
$ 37.48 million $ 64,914
Oct 20, 2024 $ 0.0438
-1.71%
$ 43.84 million $ 156,089
Oct 19, 2024 $ 0.0447
+4.69%
$ 44.7 million $ 108,791
Oct 18, 2024 $ 0.0418
-5.98%
$ 41.78 million $ 42,398
Oct 17, 2024 $ 0.0444
+4.31%
$ 44.44 million $ 24,604
Oct 16, 2024 $ 0.0426
+14.49%
$ 42.61 million $ 135,842
Oct 15, 2024 $ 0.0372
+12.78%
$ 37.21 million $ 249,936
Oct 14, 2024 $ 0.033
-4.25%
$ 32.99 million $ 162,703
Oct 13, 2024 $ 0.0347
-5.58%
$ 34.67 million $ 78,172
Oct 12, 2024 $ 0.0367
-6.84%
$ 36.71 million $ 24,963
Oct 11, 2024 $ 0.0394
-1.27%
$ 39.41 million $ 72,705
Oct 10, 2024 $ 0.0399
-4.93%
$ 39.92 million $ 74,777
Oct 9, 2024 $ 0.042
+0.50%
$ 41.99 million $ 67,457
Oct 8, 2024 $ 0.0418
-14.95%
$ 41.8 million $ 68,756
Oct 7, 2024 $ 0.0487
-7.15%
$ 48.71 million $ 243,603
Oct 6, 2024 $ 0.0529
+6.95%
$ 52.86 million $ 352,863
Oct 5, 2024 $ 0.0494
+7.85%
$ 49.43 million $ 341,120
Oct 4, 2024 $ 0.0457
-9.98%
$ 45.69 million $ 69,956
Oct 3, 2024 $ 0.0508
+3.47%
$ 50.75 million $ 72,048
Oct 2, 2024 $ 0.0491
-8.51%
$ 49.13 million $ 89,197
Oct 1, 2024 $ 0.0522
+15.49%
$ 52.19 million $ 94,341
Sep 30, 2024 $ 0.0458
-14.36%
$ 45.79 million $ 66,251
Sep 29, 2024 $ 0.0535
-4.74%
$ 53.47 million $ 73,048
Sep 28, 2024 $ 0.0561
-7.27%
$ 56.12 million $ 69,631
Sep 27, 2024 $ 0.0592
-6.50%
$ 59.21 million $ 103,912