SkaiToken Historical Data

SKAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0308
+20.15%
$30.82 million $142,725
Nov 26, 2024 $0.0256
-4.70%
$25.65 million $96,093
Nov 25, 2024 $0.0269
-1.92%
$26.91 million $108,232
Nov 24, 2024 $0.0274
-2.19%
$27.44 million $115,480
Nov 23, 2024 $0.0281
-14.51%
$28.05 million $100,277
Nov 22, 2024 $0.0329
-4.21%
$32.94 million $94,819
Nov 21, 2024 $0.0338
+10.85%
$33.79 million $99,481
Nov 20, 2024 $0.0305
-2.40%
$30.48 million $87,441
Nov 19, 2024 $0.0308
+5.14%
$30.81 million $70,648
Nov 18, 2024 $0.0293
-13.16%
$29.31 million $91,095
Nov 17, 2024 $0.0333
+5.50%
$33.28 million $81,838
Nov 16, 2024 $0.0315
-10.40%
$31.55 million $90,856
Nov 15, 2024 $0.0354
+1.05%
$35.43 million $70,339
Nov 14, 2024 $0.0349
-13.18%
$34.94 million $53,252
Nov 13, 2024 $0.0402
+4.97%
$40.25 million $202,697
Nov 12, 2024 $0.0383
+31.89%
$38.34 million $195,641
Nov 11, 2024 $0.0291
-10.34%
$29.07 million $172,803
Nov 10, 2024 $0.0329
+2.40%
$32.92 million $77,079
Nov 9, 2024 $0.0319
+7.50%
$31.94 million $77,942
Nov 8, 2024 $0.0297
+13.46%
$29.71 million $50,310
Nov 7, 2024 $0.0262
-13.39%
$26.19 million $72,248
Nov 6, 2024 $0.0295
+25.24%
$29.48 million $100,628
Nov 5, 2024 $0.0235
+3.29%
$23.54 million $64,396
Nov 4, 2024 $0.0228
-6.31%
$22.79 million $82,857
Nov 3, 2024 $0.0243
-4.65%
$24.33 million $35,418
Nov 2, 2024 $0.0255
-0.26%
$25.51 million $44,044
Nov 1, 2024 $0.0254
-4.14%
$25.38 million $63,491
Oct 31, 2024 $0.0265
-16.87%
$26.49 million $99,208
Oct 30, 2024 $0.0319
-2.13%
$31.93 million $131,553
Oct 29, 2024 $0.032
-3.60%
$32.04 million $110,209
Oct 28, 2024 $0.0332
+16.08%
$33.23 million $123,605
Oct 27, 2024 $0.0286
+5.01%
$28.63 million $72,609
Oct 26, 2024 $0.0272
-14.08%
$27.23 million $44,381
Oct 25, 2024 $0.0317
-17.98%
$31.7 million $81,013
Oct 24, 2024 $0.0387
+1.78%
$38.72 million $41,626
Oct 23, 2024 $0.0374
+1.53%
$37.37 million $79,559
Oct 22, 2024 $0.0359
-4.27%
$35.88 million $102,527
Oct 21, 2024 $0.0375
-14.50%
$37.48 million $64,914
Oct 20, 2024 $0.0438
-1.71%
$43.84 million $156,089
Oct 19, 2024 $0.0447
+4.69%
$44.7 million $108,791
Oct 18, 2024 $0.0418
-5.98%
$41.78 million $42,398
Oct 17, 2024 $0.0444
+4.31%
$44.44 million $24,604
Oct 16, 2024 $0.0426
+14.49%
$42.61 million $135,842
Oct 15, 2024 $0.0372
+12.78%
$37.21 million $249,936
Oct 14, 2024 $0.033
-4.25%
$32.99 million $162,703
Oct 13, 2024 $0.0347
-5.58%
$34.67 million $78,172
Oct 12, 2024 $0.0367
-6.84%
$36.71 million $24,963
Oct 11, 2024 $0.0394
-1.27%
$39.41 million $72,705
Oct 10, 2024 $0.0399
-4.93%
$39.92 million $74,777
Oct 9, 2024 $0.042
+0.50%
$41.99 million $67,457