SkaiToken Historical Data

SKAI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0633
+3.06%
$ 63.33 million $ 96,235
Sep 25, 2024 $ 0.0614
-2.63%
$ 61.45 million $ 92,843
Sep 24, 2024 $ 0.0631
-5.61%
$ 63.11 million $ 123,680
Sep 23, 2024 $ 0.0671
+17.18%
$ 67.07 million $ 102,447
Sep 22, 2024 $ 0.0573
-11.60%
$ 57.26 million $ 57,763
Sep 21, 2024 $ 0.0648
+1.04%
$ 64.77 million $ 100,636
Sep 20, 2024 $ 0.0641
+19.18%
$ 64.11 million $ 164,604
Sep 19, 2024 $ 0.0538
+5.10%
$ 53.79 million $ 67,065
Sep 18, 2024 $ 0.0512
-12.02%
$ 51.18 million $ 124,754
Sep 17, 2024 $ 0.0582
+7.22%
$ 58.17 million $ 60,895
Sep 16, 2024 $ 0.0543
+28.89%
$ 54.26 million $ 47,095
Sep 15, 2024 $ 0.0421
-7.91%
$ 42.13 million $ 47,875
Sep 14, 2024 $ 0.0457
-4.23%
$ 45.75 million $ 26,986
Sep 13, 2024 $ 0.0478
-9.67%
$ 47.77 million $ 61,211
Sep 12, 2024 $ 0.0529
-4.90%
$ 52.88 million $ 89,053
Sep 11, 2024 $ 0.0556
-4.23%
$ 55.63 million $ 71,734
Sep 10, 2024 $ 0.0581
-5.15%
$ 58.09 million $ 121,270
Sep 9, 2024 $ 0.0612
-7.55%
$ 61.24 million $ 152,377
Sep 8, 2024 $ 0.0662
+1.21%
$ 66.25 million $ 122,359
Sep 7, 2024 $ 0.0655
+0.51%
$ 65.45 million $ 107,679
Sep 6, 2024 $ 0.0651
+0.68%
$ 65.12 million $ 73,893
Sep 5, 2024 $ 0.0655
-7.07%
$ 65.5 million $ 99,649
Sep 4, 2024 $ 0.069
-9.42%
$ 68.98 million $ 96,742
Sep 3, 2024 $ 0.0761
-7.78%
$ 76.15 million $ 70,852
Sep 2, 2024 $ 0.0826
-8.00%
$ 82.57 million $ 73,514
Sep 1, 2024 $ 0.0897
+9.96%
$ 89.75 million $ 250,594
Aug 31, 2024 $ 0.0816
-1.28%
$ 81.62 million $ 94,677
Aug 30, 2024 $ 0.0827
-2.66%
$ 82.68 million $ 333,797
Aug 29, 2024 $ 0.0836
-0.27%
$ 83.61 million $ 145,267
Aug 28, 2024 $ 0.0838
+12.67%
$ 83.83 million $ 276,431
Aug 27, 2024 $ 0.0744
+1.01%
$ 74.4 million $ 194,208
Aug 26, 2024 $ 0.0737
+0.89%
$ 73.66 million $ 105,588
Aug 25, 2024 $ 0.073
+3.69%
$ 73.01 million $ 186,377
Aug 24, 2024 $ 0.0709
-4.22%
$ 70.86 million $ 159,350
Aug 23, 2024 $ 0.0738
+0.82%
$ 73.84 million $ 107,186
Aug 22, 2024 $ 0.0732
-1.50%
$ 73.24 million $ 97,696
Aug 21, 2024 $ 0.0744
+0.47%
$ 74.36 million $ 251,807
Aug 20, 2024 $ 0.074
+4.52%
$ 74.01 million $ 217,084
Aug 19, 2024 $ 0.071
+3.20%
$ 70.98 million $ 222,475
Aug 18, 2024 $ 0.0688
-0.79%
$ 68.78 million $ 241,421
Aug 17, 2024 $ 0.0693
+7.37%
$ 69.27 million $ 260,707
Aug 16, 2024 $ 0.0645
+0.10%
$ 64.52 million $ 88,297
Aug 15, 2024 $ 0.0645
-3.61%
$ 64.45 million $ 89,488
Aug 14, 2024 $ 0.0669
-5.75%
$ 66.87 million $ 63,030
Aug 13, 2024 $ 0.0708
+0.10%
$ 70.79 million $ 107,339
Aug 12, 2024 $ 0.0707
+2.99%
$ 70.72 million $ 142,170
Aug 11, 2024 $ 0.0709
-1.26%
$ 70.86 million $ 93,037
Aug 10, 2024 $ 0.0718
+2.66%
$ 71.78 million $ 105,153
Aug 9, 2024 $ 0.0699
+0.31%
$ 69.92 million $ 93,460
Aug 8, 2024 $ 0.0697
-0.72%
$ 69.69 million $ 132,979