SkaiToken Historical Data

SKAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0295
-2.24%
$ 29.53 million $ 77,335
Jan 24, 2025 $ 0.0302
-8.79%
$ 30.21 million $ 83,164
Jan 23, 2025 $ 0.033
+18.87%
$ 33.01 million $ 69,166
Jan 22, 2025 $ 0.0277
-11.04%
$ 27.73 million $ 66,478
Jan 21, 2025 $ 0.0312
+7.83%
$ 31.17 million $ 100,420
Jan 20, 2025 $ 0.0289
-3.57%
$ 28.9 million $ 111,205
Jan 19, 2025 $ 0.03
-15.77%
$ 29.99 million $ 166,294
Jan 18, 2025 $ 0.0356
+1.52%
$ 35.61 million $ 114,503
Jan 17, 2025 $ 0.0351
-3.06%
$ 35.12 million $ 88,917
Jan 16, 2025 $ 0.0362
-7.69%
$ 36.23 million $ 101,299
Jan 15, 2025 $ 0.0392
-6.91%
$ 39.25 million $ 146,921
Jan 14, 2025 $ 0.042
+2.70%
$ 41.99 million $ 55,530
Jan 13, 2025 $ 0.0409
+4.43%
$ 40.89 million $ 109,464
Jan 12, 2025 $ 0.0393
-7.40%
$ 39.26 million $ 138,343
Jan 11, 2025 $ 0.0424
+7.70%
$ 42.4 million $ 131,904
Jan 10, 2025 $ 0.0394
-3.17%
$ 39.38 million $ 56,246
Jan 9, 2025 $ 0.0407
-9.31%
$ 40.67 million $ 156,516
Jan 8, 2025 $ 0.0448
+2.95%
$ 44.84 million $ 69,385
Jan 7, 2025 $ 0.0433
-0.84%
$ 43.35 million $ 142,490
Jan 6, 2025 $ 0.0436
-0.85%
$ 43.56 million $ 183,512
Jan 5, 2025 $ 0.0438
-7.57%
$ 43.77 million $ 178,444
Jan 4, 2025 $ 0.0479
+8.52%
$ 47.85 million $ 66,804
Jan 3, 2025 $ 0.0438
-0.31%
$ 43.78 million $ 114,091
Jan 2, 2025 $ 0.0442
-10.64%
$ 44.15 million $ 272,961
Jan 1, 2025 $ 0.0494
+5.92%
$ 49.41 million $ 204,806
Dec 31, 2024 $ 0.0466
-13.03%
$ 46.63 million $ 207,065
Dec 30, 2024 $ 0.0536
+2.77%
$ 53.61 million $ 213,770
Dec 29, 2024 $ 0.0522
+17.88%
$ 52.17 million $ 104,544
Dec 28, 2024 $ 0.0443
-3.13%
$ 44.27 million $ 86,232
Dec 27, 2024 $ 0.0457
-0.04%
$ 45.71 million $ 81,973
Dec 26, 2024 $ 0.0457
-10.08%
$ 45.72 million $ 200,337
Dec 25, 2024 $ 0.0508
+8.02%
$ 50.85 million $ 108,098
Dec 24, 2024 $ 0.0471
+4.75%
$ 47.07 million $ 121,630
Dec 23, 2024 $ 0.0452
-3.12%
$ 45.2 million $ 112,012
Dec 22, 2024 $ 0.0467
-3.85%
$ 46.66 million $ 78,805
Dec 21, 2024 $ 0.0485
-1.98%
$ 48.53 million $ 94,245
Dec 20, 2024 $ 0.0495
+3.48%
$ 49.51 million $ 220,515
Dec 19, 2024 $ 0.0478
-10.30%
$ 47.84 million $ 215,699
Dec 18, 2024 $ 0.0533
-18.32%
$ 53.33 million $ 159,684
Dec 17, 2024 $ 0.0653
-6.22%
$ 65.28 million $ 154,300
Dec 16, 2024 $ 0.0696
+18.01%
$ 69.6 million $ 256,281
Dec 15, 2024 $ 0.0592
-14.22%
$ 59.17 million $ 169,677
Dec 14, 2024 $ 0.069
+5.71%
$ 68.97 million $ 75,552
Dec 13, 2024 $ 0.0652
+8.07%
$ 65.18 million $ 401,503
Dec 12, 2024 $ 0.0603
-11.01%
$ 60.31 million $ 178,727
Dec 11, 2024 $ 0.0665
+21.48%
$ 66.45 million $ 94,868
Dec 10, 2024 $ 0.0546
-12.44%
$ 54.63 million $ 204,157
Dec 9, 2024 $ 0.0618
-13.00%
$ 61.76 million $ 413,868
Dec 8, 2024 $ 0.0708
-6.36%
$ 70.84 million $ 231,256
Dec 7, 2024 $ 0.0759
-2.27%
$ 75.89 million $ 115,459