SkaiToken Historical Data

SKAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00187
+4.72%
$ 1.87 million $ 15,101
Oct 4, 2025 $ 0.00171
-3.96%
$ -- $ 12,664
Oct 3, 2025 $ 0.00166
-13.44%
$ -- $ 7,238
Oct 2, 2025 $ 0.00192
+2.28%
$ 1.92 million $ 7,006
Oct 1, 2025 $ 0.00191
+0.53%
$ 1.91 million $ 4,991
Sep 30, 2025 $ 0.00191
-1.67%
$ 1.91 million $ 4,547
Sep 28, 2025 $ 0.00194
+2.78%
$ 1.89 million $ 3,668
Sep 27, 2025 $ 0.00193
+0.49%
$ 1.93 million $ 2,778
Sep 26, 2025 $ 0.0019
+2.52%
$ 1.9 million $ 1,740
Sep 25, 2025 $ 0.00194
+0.00%
$ -- $ 257
Sep 24, 2025 $ 0.00193
-0.21%
$ -- $ 130
Sep 23, 2025 $ 0.00191
+0.00%
$ -- $ 5,679
Sep 22, 2025 $ 0.00191
+0.31%
$ -- $ 5,796
Sep 21, 2025 $ 0.00199
+0.00%
$ 1.99 million $ 5,178
Sep 20, 2025 $ 0.00196
-2.83%
$ -- $ 5,546
Sep 19, 2025 $ 0.00195
-0.56%
$ 1.95 million $ 5,500
Sep 18, 2025 $ 0.00194
-1.07%
$ 1.94 million $ 5,778
Sep 17, 2025 $ 0.00199
+0.05%
$ -- $ 5,476
Sep 16, 2025 $ 0.00198
+0.86%
$ -- $ 6,167
Sep 15, 2025 $ 0.00197
+1.91%
$ 1.93 million $ 6,051
Sep 14, 2025 $ 0.00193
-0.52%
$ 1.93 million $ 5,941
Sep 13, 2025 $ 0.00195
-2.30%
$ 1.95 million $ 7,647
Sep 12, 2025 $ 0.00203
+0.95%
$ 2.03 million $ 7,304
Sep 11, 2025 $ 0.00194
+1.04%
$ 1.95 million $ 6,153
Sep 10, 2025 $ 0.00193
+4.09%
$ 1.93 million $ 7,013
Sep 9, 2025 $ 0.00202
+1.66%
$ 2.02 million $ 7,003
Sep 8, 2025 $ 0.00197
+0.56%
$ 1.97 million $ 7,051
Sep 7, 2025 $ 0.00197
-0.10%
$ 1.97 million $ 6,420
Sep 6, 2025 $ 0.00194
-0.21%
$ 1.94 million $ 7,546
Sep 5, 2025 $ 0.00197
+0.00%
$ -- $ 6,270
Sep 4, 2025 $ 0.0019
-1.50%
$ 1.9 million $ 6,981
Sep 2, 2025 $ 0.0019
+1.44%
$ -- $ 6,262
Aug 31, 2025 $ 0.00187
+0.00%
$ -- $ 6,703
Aug 30, 2025 $ 0.00186
+0.87%
$ 1.86 million $ 6,904
Aug 29, 2025 $ 0.00185
-0.11%
$ 1.85 million $ 13,760
Aug 28, 2025 $ 0.00187
-3.50%
$ 1.87 million $ 5,885
Aug 27, 2025 $ 0.00193
+0.00%
$ -- $ 6,716
Aug 26, 2025 $ 0.00197
+2.23%
$ 1.97 million $ 7,425
Aug 25, 2025 $ 0.00197
+5.86%
$ 1.94 million $ 23,421
Aug 24, 2025 $ 0.00184
+6.97%
$ -- $ 4,429
Aug 23, 2025 $ 0.0017
+1.80%
$ 1.7 million $ 2,267
Aug 22, 2025 $ 0.00168
-14.31%
$ -- $ 12,508
Aug 21, 2025 $ 0.002
+6.56%
$ 2.05 million $ 8,600
Aug 20, 2025 $ 0.00184
+3.31%
$ 1.84 million $ 4,116
Aug 19, 2025 $ 0.0018
-2.90%
$ -- $ 4,144
Aug 18, 2025 $ 0.00185
-2.52%
$ 1.85 million $ 5,434
Aug 17, 2025 $ 0.00192
+18.76%
$ 1.92 million $ 3,609
Aug 16, 2025 $ 0.00159
-9.94%
$ 1.59 million $ 13,048
Aug 15, 2025 $ 0.00174
-9.40%
$ 1.74 million $ 3,306
Aug 14, 2025 $ 0.0019
-3.15%
$ -- $ 37,517