SkaiToken Historical Data

SKAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.00194
+0.00%
$-- $257
Sep 24, 2025 $0.00193
-0.21%
$-- $130
Sep 23, 2025 $0.00191
+0.00%
$-- $5,679
Sep 22, 2025 $0.00191
+0.31%
$-- $5,796
Sep 21, 2025 $0.00199
+0.00%
$1.99 million $5,178
Sep 20, 2025 $0.00196
-2.83%
$-- $5,546
Sep 19, 2025 $0.00195
-0.56%
$1.95 million $5,500
Sep 18, 2025 $0.00194
-1.07%
$1.94 million $5,778
Sep 17, 2025 $0.00199
+0.05%
$-- $5,476
Sep 16, 2025 $0.00198
+0.86%
$-- $6,167
Sep 15, 2025 $0.00197
+1.91%
$1.93 million $6,051
Sep 14, 2025 $0.00193
-0.52%
$1.93 million $5,941
Sep 13, 2025 $0.00195
-2.30%
$1.95 million $7,647
Sep 12, 2025 $0.00203
+0.95%
$2.03 million $7,304
Sep 11, 2025 $0.00194
+1.04%
$1.95 million $6,153
Sep 10, 2025 $0.00193
+4.09%
$1.93 million $7,013
Sep 9, 2025 $0.00202
+1.66%
$2.02 million $7,003
Sep 8, 2025 $0.00197
+0.56%
$1.97 million $7,051
Sep 7, 2025 $0.00197
-0.10%
$1.97 million $6,420
Sep 6, 2025 $0.00194
-0.21%
$1.94 million $7,546
Sep 5, 2025 $0.00197
+0.00%
$-- $6,270
Sep 4, 2025 $0.0019
-1.50%
$1.9 million $6,981
Sep 2, 2025 $0.0019
+1.44%
$-- $6,262
Aug 31, 2025 $0.00187
+0.00%
$-- $6,703
Aug 30, 2025 $0.00186
+0.87%
$1.86 million $6,904
Aug 29, 2025 $0.00185
-0.11%
$1.85 million $13,760
Aug 28, 2025 $0.00187
-3.50%
$1.87 million $5,885
Aug 27, 2025 $0.00193
+0.00%
$-- $6,716
Aug 26, 2025 $0.00197
+2.23%
$1.97 million $7,425
Aug 25, 2025 $0.00197
+5.86%
$1.94 million $23,421
Aug 24, 2025 $0.00184
+6.97%
$-- $4,429
Aug 23, 2025 $0.0017
+1.80%
$1.7 million $2,267
Aug 22, 2025 $0.00168
-14.31%
$-- $12,508
Aug 21, 2025 $0.002
+6.56%
$2.05 million $8,600
Aug 20, 2025 $0.00184
+3.31%
$1.84 million $4,116
Aug 19, 2025 $0.0018
-2.90%
$-- $4,144
Aug 18, 2025 $0.00185
-2.52%
$1.85 million $5,434
Aug 17, 2025 $0.00192
+18.76%
$1.92 million $3,609
Aug 16, 2025 $0.00159
-9.94%
$1.59 million $13,048
Aug 15, 2025 $0.00174
-9.40%
$1.74 million $3,306
Aug 14, 2025 $0.0019
-3.15%
$-- $37,517
Aug 13, 2025 $0.00196
+4.53%
$1.96 million $35,985
Aug 12, 2025 $0.00188
-1.28%
$1.88 million $33,246
Aug 11, 2025 $0.0019
-0.54%
$1.9 million $14,449
Aug 10, 2025 $0.00191
-3.91%
$1.91 million $17,190
Aug 9, 2025 $0.00199
+13.84%
$1.99 million $18,822
Aug 8, 2025 $0.00175
-1.41%
$1.75 million $19,352
Aug 7, 2025 $0.00177
+2.86%
$1.77 million $41,890
Aug 6, 2025 $0.00172
+0.27%
$1.72 million $94,505
Aug 5, 2025 $0.00172
-3.65%
$1.72 million $83,144