SkaiToken Historical Data

SKAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00797
-3.85%
$ 7.97 million $ 156,002
Jun 2, 2025 $ 0.00829
-3.28%
$ 8.29 million $ 151,947
Jun 1, 2025 $ 0.00857
-1.19%
$ 8.57 million $ 150,946
May 31, 2025 $ 0.00867
-1.01%
$ 8.67 million $ 144,066
May 30, 2025 $ 0.00876
-3.33%
$ 8.76 million $ 130,791
May 29, 2025 $ 0.00905
-0.13%
$ 9.05 million $ 114,811
May 28, 2025 $ 0.00907
-0.09%
$ 9.07 million $ 105,396
May 27, 2025 $ 0.00907
-3.34%
$ 9.07 million $ 147,806
May 26, 2025 $ 0.00939
+0.39%
$ 9.39 million $ 102,415
May 25, 2025 $ 0.00935
-0.36%
$ 9.35 million $ 101,734
May 24, 2025 $ 0.00939
-2.06%
$ 9.39 million $ 99,973
May 23, 2025 $ 0.00958
-3.32%
$ 9.58 million $ 130,823
May 22, 2025 $ 0.00877
-11.14%
$ 8.77 million $ 47,522
May 21, 2025 $ 0.00987
+2.19%
$ 9.87 million $ 81,047
May 20, 2025 $ 0.00966
+5.38%
$ 9.66 million $ 92,907
May 19, 2025 $ 0.00916
-7.56%
$ 9.16 million $ 98,815
May 18, 2025 $ 0.00991
+3.00%
$ 9.91 million $ 75,065
May 17, 2025 $ 0.00962
+6.06%
$ 9.62 million $ 81,063
May 16, 2025 $ 0.00907
-7.51%
$ 9.07 million $ 86,232
May 15, 2025 $ 0.00981
+4.94%
$ 9.81 million $ 85,131
May 14, 2025 $ 0.00935
+2.31%
$ 9.35 million $ 160,948
May 13, 2025 $ 0.00914
-3.60%
$ 9.14 million $ 126,153
May 12, 2025 $ 0.00948
-6.25%
$ 9.48 million $ 103,162
May 11, 2025 $ 0.0101
+7.45%
$ 10.09 million $ 47,258
May 10, 2025 $ 0.00938
-11.21%
$ 9.38 million $ 101,802
May 9, 2025 $ 0.0106
+5.98%
$ 10.58 million $ 39,849
May 8, 2025 $ 0.00998
-6.59%
$ 9.98 million $ 198,903
May 7, 2025 $ 0.0107
+0.50%
$ 10.69 million $ 73,573
May 6, 2025 $ 0.0105
+0.55%
$ 10.48 million $ 35,671
May 5, 2025 $ 0.0105
-6.74%
$ 10.48 million $ 49,308
May 4, 2025 $ 0.0112
+3.06%
$ 11.23 million $ 72,394
May 3, 2025 $ 0.0109
-13.37%
$ 10.87 million $ 37,754
May 2, 2025 $ 0.0125
+2.72%
$ 12.55 million $ 32,734
May 1, 2025 $ 0.0122
-0.15%
$ 12.22 million $ 33,751
Apr 30, 2025 $ 0.0122
+8.94%
$ 12.24 million $ 50,199
Apr 29, 2025 $ 0.0113
-6.20%
$ 11.26 million $ 32,220
Apr 28, 2025 $ 0.012
+2.76%
$ 12 million $ 109,391
Apr 27, 2025 $ 0.0117
+6.24%
$ 11.71 million $ 54,117
Apr 26, 2025 $ 0.0102
-0.33%
$ 10.19 million $ 31,260
Apr 25, 2025 $ 0.0102
+0.64%
$ 10.21 million $ 30,981
Apr 24, 2025 $ 0.0101
-5.11%
$ 10.13 million $ 52,024
Apr 23, 2025 $ 0.0114
+2.73%
$ 11.4 million $ 65,359
Apr 22, 2025 $ 0.011
+10.70%
$ 11.05 million $ 117,559
Apr 21, 2025 $ 0.00998
+1.02%
$ 9.98 million $ 108,618
Apr 20, 2025 $ 0.0099
-0.30%
$ 9.9 million $ 98,606
Apr 19, 2025 $ 0.00993
-0.60%
$ 9.93 million $ 63,120
Apr 18, 2025 $ 0.00931
-10.99%
$ 9.31 million $ 29,079
Apr 17, 2025 $ 0.0104
+0.21%
$ 10.35 million $ 38,129
Apr 16, 2025 $ 0.0103
+0.40%
$ 10.33 million $ 108,692
Apr 15, 2025 $ 0.0103
+3.32%
$ 10.28 million $ 42,914