SkaiToken Historical Data

SKAI Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0105
-6.74%
$ 10.48 million $ 49,308
May 4, 2025 $ 0.0112
+3.06%
$ 11.23 million $ 72,394
May 3, 2025 $ 0.0109
-13.37%
$ 10.87 million $ 37,754
May 2, 2025 $ 0.0125
+2.72%
$ 12.55 million $ 32,734
May 1, 2025 $ 0.0122
-0.15%
$ 12.22 million $ 33,751
Apr 30, 2025 $ 0.0122
+8.94%
$ 12.24 million $ 50,199
Apr 29, 2025 $ 0.0113
-6.20%
$ 11.26 million $ 32,220
Apr 28, 2025 $ 0.012
+2.76%
$ 12 million $ 109,391
Apr 27, 2025 $ 0.0117
+6.24%
$ 11.71 million $ 54,117
Apr 26, 2025 $ 0.0102
-0.33%
$ 10.19 million $ 31,260
Apr 25, 2025 $ 0.0102
+0.64%
$ 10.21 million $ 30,981
Apr 24, 2025 $ 0.0101
-5.11%
$ 10.13 million $ 52,024
Apr 23, 2025 $ 0.0114
+2.73%
$ 11.4 million $ 65,359
Apr 22, 2025 $ 0.011
+10.70%
$ 11.05 million $ 117,559
Apr 21, 2025 $ 0.00998
+1.02%
$ 9.98 million $ 108,618
Apr 20, 2025 $ 0.0099
-0.30%
$ 9.9 million $ 98,606
Apr 19, 2025 $ 0.00993
-0.60%
$ 9.93 million $ 63,120
Apr 18, 2025 $ 0.00931
-10.99%
$ 9.31 million $ 29,079
Apr 17, 2025 $ 0.0104
+0.21%
$ 10.35 million $ 38,129
Apr 16, 2025 $ 0.0103
+0.40%
$ 10.33 million $ 108,692
Apr 15, 2025 $ 0.0103
+3.32%
$ 10.28 million $ 42,914
Apr 14, 2025 $ 0.00995
-0.77%
$ 9.95 million $ 88,199
Apr 13, 2025 $ 0.01
-2.49%
$ 10.02 million $ 91,258
Apr 12, 2025 $ 0.0103
+1.58%
$ 10.28 million $ 91,038
Apr 11, 2025 $ 0.0101
+3.66%
$ 10.11 million $ 105,000
Apr 10, 2025 $ 0.00976
-0.77%
$ 9.76 million $ 63,141
Apr 9, 2025 $ 0.00982
-6.44%
$ 9.82 million $ 51,061
Apr 8, 2025 $ 0.0104
-0.48%
$ 10.35 million $ 44,585
Apr 7, 2025 $ 0.0104
-2.21%
$ 10.4 million $ 78,395
Apr 6, 2025 $ 0.0106
+4.64%
$ 10.64 million $ 41,192
Apr 5, 2025 $ 0.0102
+3.52%
$ 10.2 million $ 42,499
Apr 4, 2025 $ 0.00988
-2.84%
$ 9.88 million $ 52,193
Apr 3, 2025 $ 0.0101
-0.78%
$ 10.13 million $ 44,069
Apr 2, 2025 $ 0.0102
+0.90%
$ 10.21 million $ 54,661
Apr 1, 2025 $ 0.0101
-9.05%
$ 10.09 million $ 34,572
Mar 31, 2025 $ 0.0111
-0.62%
$ 11.09 million $ 66,306
Mar 30, 2025 $ 0.0112
+2.28%
$ 11.16 million $ 102,924
Mar 29, 2025 $ 0.0113
+7.61%
$ 11.28 million $ 26,137
Mar 28, 2025 $ 0.0105
+4.94%
$ 10.47 million $ 68,693
Mar 27, 2025 $ 0.00995
-13.28%
$ 9.95 million $ 34,051
Mar 26, 2025 $ 0.0115
+1.87%
$ 11.47 million $ 40,835
Mar 25, 2025 $ 0.0113
+3.61%
$ 11.33 million $ 43,313
Mar 24, 2025 $ 0.0109
-12.05%
$ 10.94 million $ 48,985
Mar 23, 2025 $ 0.0124
-2.40%
$ 12.43 million $ 79,316
Mar 22, 2025 $ 0.0121
-4.65%
$ 12.07 million $ 42,202
Mar 21, 2025 $ 0.0119
-13.24%
$ 11.87 million $ 34,503
Mar 20, 2025 $ 0.0137
-1.58%
$ 13.7 million $ 33,820
Mar 19, 2025 $ 0.0139
+17.98%
$ 13.91 million $ 50,772
Mar 18, 2025 $ 0.0118
-0.66%
$ 11.76 million $ 37,414
Mar 17, 2025 $ 0.0118
-13.11%
$ 11.84 million $ 66,307