Coinranking
SkaiToken Historical Data
SKAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2025 | $0.0102 | -0.33% | ||
| Apr 25, 2025 | $0.0102 | +0.64% | ||
| Apr 24, 2025 | $0.0101 | -5.11% | ||
| Apr 23, 2025 | $0.0114 | +2.73% | ||
| Apr 22, 2025 | $0.011 | +10.70% | ||
| Apr 21, 2025 | $0.00998 | +1.02% | ||
| Apr 20, 2025 | $0.0099 | -0.30% | ||
| Apr 19, 2025 | $0.00993 | -0.60% | ||
| Apr 18, 2025 | $0.00931 | -10.99% | ||
| Apr 17, 2025 | $0.0104 | +0.21% | ||
| Apr 16, 2025 | $0.0103 | +0.40% | ||
| Apr 15, 2025 | $0.0103 | +3.32% | ||
| Apr 14, 2025 | $0.00995 | -0.77% | ||
| Apr 13, 2025 | $0.01 | -2.49% | ||
| Apr 12, 2025 | $0.0103 | +1.58% | ||
| Apr 11, 2025 | $0.0101 | +3.66% | ||
| Apr 10, 2025 | $0.00976 | -0.77% | ||
| Apr 9, 2025 | $0.00982 | -6.44% | ||
| Apr 8, 2025 | $0.0104 | -0.48% | ||
| Apr 7, 2025 | $0.0104 | -2.21% | ||
| Apr 6, 2025 | $0.0106 | +4.64% | ||
| Apr 5, 2025 | $0.0102 | +3.52% | ||
| Apr 4, 2025 | $0.00988 | -2.84% | ||
| Apr 3, 2025 | $0.0101 | -0.78% | ||
| Apr 2, 2025 | $0.0102 | +0.90% | ||
| Apr 1, 2025 | $0.0101 | -9.05% | ||
| Mar 31, 2025 | $0.0111 | -0.62% | ||
| Mar 30, 2025 | $0.0112 | +2.28% | ||
| Mar 29, 2025 | $0.0113 | +7.61% | ||
| Mar 28, 2025 | $0.0105 | +4.94% | ||
| Mar 27, 2025 | $0.00995 | -13.28% | ||
| Mar 26, 2025 | $0.0115 | +1.87% | ||
| Mar 25, 2025 | $0.0113 | +3.61% | ||
| Mar 24, 2025 | $0.0109 | -12.05% | ||
| Mar 23, 2025 | $0.0124 | -2.40% | ||
| Mar 22, 2025 | $0.0121 | -4.65% | ||
| Mar 21, 2025 | $0.0119 | -13.24% | ||
| Mar 20, 2025 | $0.0137 | -1.58% | ||
| Mar 19, 2025 | $0.0139 | +17.98% | ||
| Mar 18, 2025 | $0.0118 | -0.66% | ||
| Mar 17, 2025 | $0.0118 | -13.11% | ||
| Mar 16, 2025 | $0.0136 | +12.97% | ||
| Mar 15, 2025 | $0.012 | -7.07% | ||
| Mar 14, 2025 | $0.012 | -7.70% | ||
| Mar 13, 2025 | $0.013 | +12.66% | ||
| Mar 12, 2025 | $0.0116 | +1.49% | ||
| Mar 11, 2025 | $0.0114 | +1.02% | ||
| Mar 10, 2025 | $0.0113 | -17.14% | ||
| Mar 9, 2025 | $0.0136 | -4.06% | ||
| Mar 8, 2025 | $0.0143 | -6.31% | ||