SkaiToken Historical Data

SKAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0279
+15.97%
$ 27.87 million $ 128,133
Feb 22, 2025 $ 0.024
+25.02%
$ 24.03 million $ 136,822
Feb 21, 2025 $ 0.0192
-6.50%
$ 19.24 million $ 87,702
Feb 20, 2025 $ 0.0209
-0.22%
$ 20.93 million $ 58,363
Feb 19, 2025 $ 0.021
+13.48%
$ 20.97 million $ 84,235
Feb 18, 2025 $ 0.0185
-5.19%
$ 18.48 million $ 65,412
Feb 17, 2025 $ 0.0195
-0.07%
$ 19.49 million $ 69,054
Feb 16, 2025 $ 0.0195
+11.38%
$ 19.5 million $ 69,134
Feb 15, 2025 $ 0.0176
-10.77%
$ 17.6 million $ 58,570
Feb 14, 2025 $ 0.0198
+11.84%
$ 19.82 million $ 60,510
Feb 13, 2025 $ 0.0177
-2.11%
$ 17.74 million $ 62,159
Feb 12, 2025 $ 0.0184
-10.56%
$ 18.36 million $ 70,982
Feb 11, 2025 $ 0.0205
-5.39%
$ 20.52 million $ 153,513
Feb 10, 2025 $ 0.0218
+8.64%
$ 21.84 million $ 57,377
Feb 9, 2025 $ 0.0201
+9.93%
$ 20.1 million $ 85,299
Feb 8, 2025 $ 0.0183
-13.82%
$ 18.28 million $ 48,443
Feb 7, 2025 $ 0.0204
+5.50%
$ 20.36 million $ 66,762
Feb 6, 2025 $ 0.0192
-17.03%
$ 19.22 million $ 64,814
Feb 5, 2025 $ 0.0232
-2.47%
$ 23.16 million $ 67,322
Feb 4, 2025 $ 0.0237
+5.73%
$ 23.75 million $ 63,926
Feb 3, 2025 $ 0.0225
-7.74%
$ 22.46 million $ 93,190
Feb 2, 2025 $ 0.0243
-0.65%
$ 24.34 million $ 98,731
Feb 1, 2025 $ 0.0245
-13.47%
$ 24.5 million $ 88,700
Jan 31, 2025 $ 0.0284
+10.74%
$ 28.38 million $ 68,144
Jan 30, 2025 $ 0.0256
-6.32%
$ 25.63 million $ 64,696
Jan 29, 2025 $ 0.0268
-1.71%
$ 26.78 million $ 132,896
Jan 28, 2025 $ 0.0272
-2.86%
$ 27.22 million $ 87,904
Jan 27, 2025 $ 0.028
-4.51%
$ 28.02 million $ 55,445
Jan 26, 2025 $ 0.0293
-0.52%
$ 29.35 million $ 89,502
Jan 25, 2025 $ 0.0295
-2.24%
$ 29.53 million $ 77,335
Jan 24, 2025 $ 0.0302
-8.79%
$ 30.21 million $ 83,164
Jan 23, 2025 $ 0.033
+18.87%
$ 33.01 million $ 69,166
Jan 22, 2025 $ 0.0277
-11.04%
$ 27.73 million $ 66,478
Jan 21, 2025 $ 0.0312
+7.83%
$ 31.17 million $ 100,420
Jan 20, 2025 $ 0.0289
-3.57%
$ 28.9 million $ 111,205
Jan 19, 2025 $ 0.03
-15.77%
$ 29.99 million $ 166,294
Jan 18, 2025 $ 0.0356
+1.52%
$ 35.61 million $ 114,503
Jan 17, 2025 $ 0.0351
-3.06%
$ 35.12 million $ 88,917
Jan 16, 2025 $ 0.0362
-7.69%
$ 36.23 million $ 101,299
Jan 15, 2025 $ 0.0392
-6.91%
$ 39.25 million $ 146,921
Jan 14, 2025 $ 0.042
+2.70%
$ 41.99 million $ 55,530
Jan 13, 2025 $ 0.0409
+4.43%
$ 40.89 million $ 109,464
Jan 12, 2025 $ 0.0393
-7.40%
$ 39.26 million $ 138,343
Jan 11, 2025 $ 0.0424
+7.70%
$ 42.4 million $ 131,904
Jan 10, 2025 $ 0.0394
-3.17%
$ 39.38 million $ 56,246
Jan 9, 2025 $ 0.0407
-9.31%
$ 40.67 million $ 156,516
Jan 8, 2025 $ 0.0448
+2.95%
$ 44.84 million $ 69,385
Jan 7, 2025 $ 0.0433
-0.84%
$ 43.35 million $ 142,490
Jan 6, 2025 $ 0.0436
-0.85%
$ 43.56 million $ 183,512
Jan 5, 2025 $ 0.0438
-7.57%
$ 43.77 million $ 178,444