GoldenRatio Token Historical Data

GRT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 8.49
+220.61%
$ 137,383 $ 1,176
Mar 10, 2021 $ 2.65
-0.61%
$ 42,878 $ 99
Mar 9, 2021 $ 2.67
-0.29%
$ 43,123 $ 107
Mar 8, 2021 $ 2.67
+0.52%
$ 43,242 $ 103
Mar 7, 2021 $ 2.66
+0.11%
$ 43,047 $ 107
Mar 6, 2021 $ 2.66
-0.16%
$ 43,006 $ 107
Mar 5, 2021 $ 2.66
-0.09%
$ 43,082 $ 102
Mar 4, 2021 $ 2.67
+0.16%
$ 43,136 $ 98
Mar 3, 2021 $ 2.66
-0.06%
$ 43,088 $ 101
Mar 2, 2021 $ 2.66
+3.00%
$ 43,113 $ 102
Mar 1, 2021 $ 2.59
-0.04%
$ 41,869 $ 96
Feb 28, 2021 $ 2.59
+0.04%
$ 41,872 $ 104
Feb 27, 2021 $ 2.59
-0.13%
$ 41,885 $ 101
Feb 26, 2021 $ 2.59
+0.05%
$ 41,912 $ 97
Feb 25, 2021 $ 2.6
+0.08%
$ 41,993 $ 109
Feb 24, 2021 $ 2.59
-11.20%
$ 41,937 $ 137
Feb 23, 2021 $ 2.91
+0.07%
$ 47,148 $ 136
Feb 22, 2021 $ 2.91
-0.23%
$ 47,105 $ 119
Feb 21, 2021 $ 2.92
+0.17%
$ 47,203 $ 134
Feb 20, 2021 $ 2.91
-3.13%
$ 47,126 $ 142
Feb 19, 2021 $ 3
+0.17%
$ 48,615 $ 129
Feb 18, 2021 $ 3
-0.66%
$ 48,544 $ 139
Feb 17, 2021 $ 3.02
-5.07%
$ 48,864 $ 162
Feb 16, 2021 $ 3.18
-1.77%
$ 51,485 $ 153
Feb 15, 2021 $ 3.24
+61.93%
$ 52,426 $ 1,147
Feb 14, 2021 $ 2
-8.59%
$ 32,382 $ 130
Feb 13, 2021 $ 2.19
+0.02%
$ 35,419 $ 17,831
Feb 12, 2021 $ 2.19
+0.02%
$ 35,404 $ 25,020
Feb 11, 2021 $ 2.19
+0.47%
$ 35,401 $ 23,919
Feb 10, 2021 $ 2.18
-0.03%
$ 35,243 $ 16,064
Feb 7, 2021 $ 2.21
+0.92%
$ 35,757 $ 0
Feb 6, 2021 $ 2.19
-7.57%
$ 35,407 $ 11,500
Feb 5, 2021 $ 2.38
+0.94%
$ 38,436 $ 15,128
Feb 4, 2021 $ 2.35
-0.19%
$ 38,082 $ 14,786
Feb 3, 2021 $ 2.36
-9.72%
$ 38,152 $ 5,371
Feb 2, 2021 $ 2.61
-0.24%
$ 42,284 $ 159
Feb 1, 2021 $ 2.62
+0.15%
$ 42,388 $ 125
Jan 30, 2021 $ 2.59
+11.07%
$ 41,904 $ 1,045
Jan 29, 2021 $ 2.33
-0.15%
$ 37,713 $ 1,077
Jan 28, 2021 $ 2.33
-0.34%
$ 37,716 $ 1,072
Jan 27, 2021 $ 2.34
-25.10%
$ 37,814 $ 1,201
Jan 26, 2021 $ 3.12
-0.06%
$ 50,522 $ 1,088
Jan 24, 2021 $ 3.12
+0.07%
$ 50,532 $ 1,081
Jan 23, 2021 $ 3.12
+0.04%
$ 50,477 $ 1,100
Jan 22, 2021 $ 3.12
+0.30%
$ 50,410 $ 1,009
Jan 21, 2021 $ 3.11
-0.40%
$ 50,269 $ 997
Jan 20, 2021 $ 3.12
-0.05%
$ 50,458 $ 1,030
Jan 19, 2021 $ 3.12
+3.80%
$ 50,474 $ 724
Jan 18, 2021 $ 3
+0.27%
$ 48,618 $ 132
Jan 17, 2021 $ 3
+17.76%
$ 48,480 $ 6,584