Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2026 $0.00153
+2.97%
$32.7 million $1.33 million
Feb 12, 2026 $0.00148
+2.47%
$31.76 million $734,751
Feb 11, 2026 $0.00145
-0.47%
$30.97 million $756,734
Feb 10, 2026 $0.00145
-0.54%
$31.14 million $675,100
Feb 9, 2026 $0.00146
+0.76%
$31.33 million $1.11 million
Feb 8, 2026 $0.00145
+1.98%
$31.06 million $1.34 million
Feb 7, 2026 $0.00142
+1.07%
$30.49 million $2.26 million
Feb 6, 2026 $0.00141
+7.21%
$30.15 million $992,342
Feb 5, 2026 $0.00131
-10.95%
$28.12 million $1.43 million
Feb 4, 2026 $0.00147
-2.08%
$31.58 million $899,902
Feb 3, 2026 $0.00151
-0.91%
$32.25 million $1.4 million
Feb 2, 2026 $0.00152
+1.37%
$32.54 million $1.3 million
Feb 1, 2026 $0.00149
+0.27%
$32.02 million $2.11 million
Jan 31, 2026 $0.00149
-4.33%
$31.94 million $3.52 million
Jan 30, 2026 $0.00156
-2.39%
$33.38 million $6.55 million
Jan 29, 2026 $0.0016
-3.62%
$32.51 million $1.71 million
Jan 28, 2026 $0.00166
-0.60%
$33.88 million $1.13 million
Jan 27, 2026 $0.00167
+0.52%
$34.09 million $1.4 million
Jan 26, 2026 $0.00166
-0.55%
$33.91 million $1.44 million
Jan 25, 2026 $0.00167
-2.75%
$34.1 million $1.61 million
Jan 24, 2026 $0.00171
+1.58%
$35.07 million $1.31 million
Jan 23, 2026 $0.00169
+0.82%
$34.52 million $1.26 million
Jan 22, 2026 $0.00167
-1.79%
$34.24 million $1.46 million
Jan 21, 2026 $0.0017
-0.56%
$34.86 million $1.87 million
Jan 20, 2026 $0.00171
+2.13%
$35.09 million $3.39 million
Jan 19, 2026 $0.00168
-5.97%
$34.37 million $1.8 million
Jan 18, 2026 $0.00179
-6.07%
$36.51 million $4.75 million
Jan 17, 2026 $0.0019
+10.30%
$38.89 million $32.87 million
Jan 16, 2026 $0.00172
+0.99%
$35.24 million $1.97 million
Jan 15, 2026 $0.00171
-3.16%
$34.9 million $1.32 million
Jan 14, 2026 $0.00176
+1.54%
$36 million $1.39 million
Jan 13, 2026 $0.00174
+4.82%
$35.46 million $1.33 million
Jan 12, 2026 $0.00166
-3.78%
$33.84 million $1.85 million
Jan 11, 2026 $0.00172
-5.33%
$35.19 million $2.04 million
Jan 10, 2026 $0.00182
-2.32%
$37.17 million $2.32 million
Jan 9, 2026 $0.00186
+1.07%
$38.06 million $2.91 million
Jan 8, 2026 $0.00184
+0.55%
$37.68 million $3.79 million
Jan 7, 2026 $0.00183
+4.96%
$37.42 million $9.07 million
Jan 6, 2026 $0.00174
+1.78%
$35.67 million $1.49 million
Jan 5, 2026 $0.00171
+0.98%
$35.06 million $1.24 million
Jan 4, 2026 $0.0017
+1.99%
$34.72 million $1.22 million
Jan 3, 2026 $0.00166
+0.45%
$33.93 million $1.17 million
Jan 2, 2026 $0.00166
+2.48%
$33.89 million $1.3 million
Jan 1, 2026 $0.00162
+1.88%
$32.97 million $1.09 million
Dec 31, 2025 $0.00159
-0.33%
$32.28 million $1.76 million
Dec 30, 2025 $0.00159
+2.94%
$32.44 million $2.5 million
Dec 29, 2025 $0.00154
-0.14%
$31.49 million $2.17 million
Dec 28, 2025 $0.00155
+1.06%
$31.42 million $2.05 million
Dec 27, 2025 $0.00153
-0.22%
$31.24 million $1.72 million
Dec 26, 2025 $0.00153
-0.18%
$31.31 million $1.86 million