GameBuild Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00288
+3.31%
$ 51.01 million $ 1.41 million
Jun 23, 2025 $ 0.00279
+5.10%
$ 49.38 million $ 1.34 million
Jun 22, 2025 $ 0.00265
-6.48%
$ 46.99 million $ 1.75 million
Jun 21, 2025 $ 0.00283
+0.47%
$ 50.24 million $ 2.03 million
Jun 20, 2025 $ 0.00282
-1.73%
$ 50.01 million $ 1.63 million
Jun 19, 2025 $ 0.00287
-1.63%
$ 50.89 million $ 1.61 million
Jun 18, 2025 $ 0.00292
-1.24%
$ 51.73 million $ 1.63 million
Jun 17, 2025 $ 0.00295
-3.12%
$ 52.37 million $ 1.68 million
Jun 16, 2025 $ 0.00305
-0.31%
$ 54.05 million $ 1.68 million
Jun 15, 2025 $ 0.00306
-0.20%
$ 54.22 million $ 1.64 million
Jun 14, 2025 $ 0.00306
-1.76%
$ 54.33 million $ 1.63 million
Jun 13, 2025 $ 0.00312
-5.31%
$ 55.31 million $ 1.93 million
Jun 12, 2025 $ 0.0033
-3.86%
$ 58.41 million $ 1.91 million
Jun 11, 2025 $ 0.00343
+1.72%
$ 60.76 million $ 2.45 million
Jun 10, 2025 $ 0.00337
+0.01%
$ 59.73 million $ 1.9 million
Jun 9, 2025 $ 0.00337
+2.59%
$ 59.73 million $ 1.58 million
Jun 8, 2025 $ 0.00328
-0.13%
$ 58.22 million $ 576,106
Jun 7, 2025 $ 0.00329
+0.51%
$ 57.09 million $ 1.76 million
Jun 6, 2025 $ 0.00327
+1.01%
$ 56.8 million $ 1.87 million
Jun 5, 2025 $ 0.00324
-3.74%
$ 56.23 million $ 1.87 million
Jun 4, 2025 $ 0.00336
-0.94%
$ 58.41 million $ 1.88 million
Jun 3, 2025 $ 0.0034
-1.11%
$ 58.97 million $ 1.93 million
Jun 2, 2025 $ 0.00343
+4.56%
$ 59.62 million $ 1.88 million
Jun 1, 2025 $ 0.00329
+0.04%
$ 57.03 million $ 1.7 million
May 31, 2025 $ 0.00328
-1.51%
$ 57 million $ 1.74 million
May 30, 2025 $ 0.00333
-4.96%
$ 57.88 million $ 1.93 million
May 29, 2025 $ 0.00351
-0.82%
$ 60.95 million $ 1.89 million
May 28, 2025 $ 0.00354
-1.73%
$ 61.45 million $ 1.94 million
May 27, 2025 $ 0.0036
+0.27%
$ 62.58 million $ 1.93 million
May 26, 2025 $ 0.0036
-1.68%
$ 62.41 million $ 1.95 million
May 25, 2025 $ 0.00366
-1.36%
$ 63.48 million $ 18.96 million
May 24, 2025 $ 0.00371
+2.39%
$ 64.35 million $ 17.14 million
May 23, 2025 $ 0.00362
-1.77%
$ 62.84 million $ 2.66 million
May 22, 2025 $ 0.00369
+2.17%
$ 63.97 million $ 2.23 million
May 21, 2025 $ 0.00361
+1.43%
$ 62.61 million $ 1.97 million
May 20, 2025 $ 0.00356
-0.27%
$ 61.73 million $ 2.13 million
May 19, 2025 $ 0.00357
-1.79%
$ 61.9 million $ 2.65 million
May 18, 2025 $ 0.00363
+1.15%
$ 63.03 million $ 1.91 million
May 17, 2025 $ 0.00359
-2.01%
$ 62.31 million $ 1.85 million
May 16, 2025 $ 0.00366
-0.41%
$ 63.58 million $ 1.94 million
May 15, 2025 $ 0.00368
-3.77%
$ 63.86 million $ 2.11 million
May 14, 2025 $ 0.00382
-1.75%
$ 66.36 million $ 1.93 million
May 13, 2025 $ 0.00389
+1.00%
$ 67.55 million $ 2.15 million
May 12, 2025 $ 0.00385
-0.15%
$ 66.88 million $ 2.12 million
May 11, 2025 $ 0.00386
-0.95%
$ 66.98 million $ 2 million
May 10, 2025 $ 0.0039
+2.16%
$ 67.65 million $ 1.93 million
May 9, 2025 $ 0.00381
+3.32%
$ 66.21 million $ 1.92 million
May 8, 2025 $ 0.00369
+5.65%
$ 64.08 million $ 1.79 million
May 7, 2025 $ 0.0035
+0.75%
$ 60.73 million $ 1.73 million
May 6, 2025 $ 0.00347
-2.69%
$ 60.27 million $ 1.88 million