Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2025 $0.00153
+1.17%
$31.27 million $1.83 million
Dec 24, 2025 $0.00152
-0.50%
$30.85 million $1.71 million
Dec 23, 2025 $0.00152
-4.03%
$31.05 million $1.8 million
Dec 22, 2025 $0.00158
-1.96%
$32.21 million $3.7 million
Dec 21, 2025 $0.00164
+7.74%
$32.86 million $30.75 million
Dec 20, 2025 $0.00151
+0.75%
$30.99 million $1.35 million
Dec 19, 2025 $0.00149
+3.76%
$30.47 million $1.44 million
Dec 18, 2025 $0.00145
-2.20%
$29.36 million $1.52 million
Dec 17, 2025 $0.00148
-6.32%
$30.22 million $1.76 million
Dec 16, 2025 $0.00158
+0.44%
$32.19 million $726,754
Dec 15, 2025 $0.00157
-6.54%
$32.08 million $875,477
Dec 14, 2025 $0.00168
-2.90%
$34.16 million $1.48 million
Dec 13, 2025 $0.00173
+1.12%
$35.17 million $650,483
Dec 12, 2025 $0.00171
-2.92%
$34.81 million $638,009
Dec 11, 2025 $0.00176
-3.49%
$35.7 million $696,409
Dec 10, 2025 $0.00182
-0.97%
$37.02 million $1.07 million
Dec 9, 2025 $0.00184
+3.34%
$37.38 million $1.43 million
Dec 8, 2025 $0.00178
+0.47%
$36.18 million $449,007
Dec 7, 2025 $0.00177
-2.02%
$36.02 million $441,263
Dec 6, 2025 $0.00181
+0.74%
$36.77 million $417,143
Dec 5, 2025 $0.0018
-1.38%
$36.46 million $416,733
Dec 4, 2025 $0.00182
-2.23%
$37.01 million $408,308
Dec 3, 2025 $0.00186
+0.92%
$37.85 million $2.79 million
Dec 2, 2025 $0.00185
+0.95%
$37.51 million $761,398
Dec 1, 2025 $0.00183
-5.64%
$37.12 million $928,213
Nov 30, 2025 $0.00197
-4.60%
$39.37 million $1.05 million
Nov 29, 2025 $0.00206
+4.34%
$41.95 million $3.23 million
Nov 28, 2025 $0.00195
-0.38%
$40.09 million $2.2 million
Nov 27, 2025 $0.00196
+1.69%
$39.76 million $1.92 million
Nov 26, 2025 $0.00191
+0.24%
$39.11 million $1.77 million
Nov 25, 2025 $0.00189
-2.45%
$38.64 million $1.91 million
Nov 24, 2025 $0.00194
-1.63%
$39.43 million $3.14 million
Nov 23, 2025 $0.00194
+4.81%
$40.11 million $25.62 million
Nov 22, 2025 $0.00186
+7.36%
$37.64 million $10.24 million
Nov 21, 2025 $0.00173
-3.14%
$35.38 million $1.55 million
Nov 20, 2025 $0.00187
-1.71%
$36.25 million $1.26 million
Nov 19, 2025 $0.0019
-3.36%
$38.67 million $1.31 million
Nov 18, 2025 $0.00197
+2.01%
$40.02 million $1.27 million
Nov 17, 2025 $0.00193
-2.92%
$39.17 million $1.25 million
Nov 16, 2025 $0.00199
-2.86%
$40.34 million $1.52 million
Nov 15, 2025 $0.00206
+0.23%
$41.81 million $1.28 million
Nov 14, 2025 $0.00208
-4.60%
$41.82 million $1.72 million
Nov 13, 2025 $0.00217
-4.59%
$44.31 million $1.9 million
Nov 12, 2025 $0.00225
+0.56%
$46.2 million $1.78 million
Nov 11, 2025 $0.00224
+0.75%
$45.44 million $2.33 million
Nov 10, 2025 $0.00222
-0.06%
$45.1 million $1.73 million
Nov 9, 2025 $0.00222
+2.57%
$45.12 million $2.09 million
Nov 8, 2025 $0.00216
-0.05%
$43.99 million $2.49 million
Nov 7, 2025 $0.00216
+5.68%
$43.95 million $2.7 million
Nov 6, 2025 $0.00205
-1.19%
$41.59 million $1.96 million