New XAI gork Historical Data

GORK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00125
-11.00%
$ 1.25 million $ 401,386
Mar 18, 2026 $ 0.00141
-16.39%
$ 1.41 million $ 459,934
Mar 17, 2026 $ 0.00168
-9.21%
$ 1.68 million $ 434,744
Mar 16, 2026 $ 0.00185
-2.33%
$ 1.85 million $ 429,646
Mar 15, 2026 $ 0.0019
+0.67%
$ 1.9 million $ 495,647
Mar 14, 2026 $ 0.00188
-0.20%
$ 1.88 million $ 417,331
Mar 13, 2026 $ 0.00189
-3.16%
$ 1.89 million $ 579,689
Mar 12, 2026 $ 0.00195
-4.15%
$ 1.95 million $ 522,476
Mar 11, 2026 $ 0.00203
-3.42%
$ 2.04 million $ 688,767
Mar 10, 2026 $ 0.00211
-6.94%
$ 2.11 million $ 762,879
Mar 9, 2026 $ 0.00226
-1.80%
$ 2.26 million $ 522,122
Mar 8, 2026 $ 0.0023
-7.08%
$ 2.3 million $ 610,051
Mar 7, 2026 $ 0.00248
-6.99%
$ 2.48 million $ 804,179
Mar 6, 2026 $ 0.00267
+17.22%
$ 2.67 million $ 1.26 million
Mar 5, 2026 $ 0.00227
+31.61%
$ 2.27 million $ 1.7 million
Mar 4, 2026 $ 0.00173
-3.12%
$ 1.73 million $ 525,156
Mar 3, 2026 $ 0.00178
-6.78%
$ 1.78 million $ 532,700
Mar 2, 2026 $ 0.00192
-4.53%
$ 1.92 million $ 804,568
Mar 1, 2026 $ 0.00201
-5.02%
$ 2.01 million $ 858,598
Feb 28, 2026 $ 0.00212
+11.42%
$ 2.12 million $ 1.02 million
Feb 27, 2026 $ 0.00189
-32.35%
$ 1.89 million $ 1.81 million
Feb 26, 2026 $ 0.0028
-41.92%
$ 2.8 million $ 5.84 million
Feb 25, 2026 $ 0.0047
+393.47%
$ 4.7 million $ 3.27 million
Feb 24, 2026 $ 0.000952
+16.18%
$ 951,691 $ 190,052
Feb 23, 2026 $ 0.000819
+6.65%
$ 819,120 $ 202,383
Feb 22, 2026 $ 0.000768
-1.30%
$ 768,042 $ 211,029
Feb 21, 2026 $ 0.000778
+13.71%
$ 778,181 $ 190,253
Feb 20, 2026 $ 0.000684
+2.78%
$ 684,326 $ 176,555
Feb 19, 2026 $ 0.000666
-1.80%
$ 665,554 $ 221,629
Feb 18, 2026 $ 0.000678
+16.47%
$ 678,075 $ 202,300
Feb 17, 2026 $ 0.000582
-8.34%
$ 582,252 $ 192,129
Feb 16, 2026 $ 0.000635
-0.38%
$ 635,108 $ 183,140
Feb 15, 2026 $ 0.000638
-5.36%
$ 637,531 $ 166,730
Feb 14, 2026 $ 0.000674
+5.11%
$ 673,607 $ 172,324
Feb 13, 2026 $ 0.000641
+1.91%
$ 640,887 $ 186,244
Feb 12, 2026 $ 0.000629
+6.03%
$ 628,884 $ 188,939
Feb 11, 2026 $ 0.000593
+3.92%
$ 593,051 $ 207,305
Feb 10, 2026 $ 0.000571
+7.32%
$ 570,738 $ 225,286
Feb 9, 2026 $ 0.000532
+3.22%
$ 531,825 $ 174,925
Feb 8, 2026 $ 0.000515
+3.95%
$ 515,259 $ 174,519
Feb 7, 2026 $ 0.000496
+3.38%
$ 495,696 $ 205,462
Feb 6, 2026 $ 0.000479
+14.58%
$ 478,865 $ 229,749
Feb 5, 2026 $ 0.000418
-20.48%
$ 418,086 $ 188,653
Feb 4, 2026 $ 0.000526
-3.89%
$ 525,746 $ 187,966
Feb 3, 2026 $ 0.000547
-5.06%
$ 547,155 $ 184,643
Feb 2, 2026 $ 0.000576
+0.74%
$ 576,730 $ 248,937
Feb 1, 2026 $ 0.000572
-1.42%
$ 572,095 $ 198,074
Jan 31, 2026 $ 0.00058
-19.03%
$ 580,094 $ 243,334
Jan 30, 2026 $ 0.000717
+1.00%
$ 716,418 $ 198,796
Jan 29, 2026 $ 0.000709
-8.47%
$ 707,924 $ 194,915