Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.00149
+1.51%
$1.49 million $159,107
May 15, 2026 $0.00147
+1.42%
$1.47 million $221,100
May 14, 2026 $0.00145
-8.39%
$1.45 million $199,547
May 13, 2026 $0.00158
-1.51%
$1.58 million $160,955
May 12, 2026 $0.00161
-1.16%
$1.61 million $160,629
May 11, 2026 $0.00163
-2.51%
$1.63 million $176,109
May 10, 2026 $0.00167
+8.96%
$1.67 million $186,848
May 9, 2026 $0.00153
-3.63%
$1.53 million $182,968
May 8, 2026 $0.00159
+4.63%
$1.59 million $185,586
May 7, 2026 $0.00152
+1.73%
$1.52 million $160,034
May 6, 2026 $0.00149
+0.40%
$1.49 million $159,094
May 5, 2026 $0.00149
+0.79%
$1.49 million $164,461
May 4, 2026 $0.00148
-0.51%
$1.48 million $158,483
May 3, 2026 $0.00148
+5.91%
$1.48 million $183,588
May 2, 2026 $0.0014
-0.65%
$1.4 million $157,738
May 1, 2026 $0.00141
+2.68%
$1.41 million $157,938
Apr 30, 2026 $0.00137
-3.48%
$1.37 million $168,541
Apr 29, 2026 $0.00142
-4.69%
$1.42 million $163,009
Apr 28, 2026 $0.00149
+2.81%
$1.49 million $280,066
Apr 27, 2026 $0.00145
-4.20%
$1.45 million $157,180
Apr 26, 2026 $0.00152
-3.47%
$1.51 million $149,997
Apr 25, 2026 $0.00157
-1.68%
$1.57 million $172,724
Apr 24, 2026 $0.0016
-1.30%
$1.6 million $159,162
Apr 23, 2026 $0.00162
-4.17%
$1.62 million $170,767
Apr 22, 2026 $0.00169
+1.66%
$1.69 million $173,796
Apr 21, 2026 $0.00166
+5.23%
$1.66 million $233,751
Apr 20, 2026 $0.00158
+5.06%
$1.58 million $192,702
Apr 19, 2026 $0.0015
-13.93%
$1.51 million $204,289
Apr 18, 2026 $0.00149
-3.15%
$1.49 million $185,101
Apr 17, 2026 $0.00154
-5.11%
$1.54 million $188,816
Apr 16, 2026 $0.00162
+11.45%
$1.62 million $215,746
Apr 15, 2026 $0.00146
+3.70%
$1.45 million $202,103
Apr 14, 2026 $0.0014
-10.94%
$1.4 million $203,837
Apr 13, 2026 $0.00158
+6.86%
$1.58 million $232,445
Apr 12, 2026 $0.00148
-10.79%
$1.48 million $211,676
Apr 11, 2026 $0.00166
-5.88%
$1.66 million $205,661
Apr 10, 2026 $0.00176
+4.93%
$1.76 million $231,226
Apr 9, 2026 $0.00168
+12.86%
$1.68 million $216,067
Apr 8, 2026 $0.00149
-3.24%
$1.49 million $206,906
Apr 7, 2026 $0.00154
+13.69%
$1.53 million $213,457
Apr 6, 2026 $0.00135
+6.76%
$1.35 million $255,200
Apr 5, 2026 $0.00127
-1.82%
$1.27 million $172,431
Apr 4, 2026 $0.00129
-2.12%
$1.29 million $184,988
Apr 3, 2026 $0.00132
-3.72%
$1.32 million $173,076
Apr 2, 2026 $0.00137
-1.81%
$1.37 million $322,385
Apr 1, 2026 $0.00139
-8.03%
$1.39 million $181,825
Mar 31, 2026 $0.00151
-2.34%
$1.51 million $173,703
Mar 30, 2026 $0.00155
+1.53%
$1.55 million $181,808
Mar 29, 2026 $0.00153
-2.72%
$1.53 million $183,526
Mar 28, 2026 $0.00157
+7.15%
$1.57 million $212,211