Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.00147
-7.10%
$1.47 million $223,856
Mar 26, 2026 $0.00158
-1.90%
$1.58 million $263,504
Mar 25, 2026 $0.00161
-2.98%
$1.61 million $219,448
Mar 24, 2026 $0.00166
+9.43%
$1.66 million $319,038
Mar 23, 2026 $0.00151
-3.36%
$1.52 million $346,826
Mar 22, 2026 $0.00157
-5.57%
$1.56 million $481,234
Mar 21, 2026 $0.00166
+44.31%
$1.66 million $634,684
Mar 20, 2026 $0.00115
-8.01%
$1.15 million $291,474
Mar 19, 2026 $0.00125
-11.00%
$1.25 million $401,386
Mar 18, 2026 $0.00141
-16.39%
$1.41 million $459,934
Mar 17, 2026 $0.00168
-9.21%
$1.68 million $434,744
Mar 16, 2026 $0.00185
-2.33%
$1.85 million $429,646
Mar 15, 2026 $0.0019
+0.67%
$1.9 million $495,647
Mar 14, 2026 $0.00188
-0.20%
$1.88 million $417,331
Mar 13, 2026 $0.00189
-3.16%
$1.89 million $579,689
Mar 12, 2026 $0.00195
-4.15%
$1.95 million $522,476
Mar 11, 2026 $0.00203
-3.42%
$2.04 million $688,767
Mar 10, 2026 $0.00211
-6.94%
$2.11 million $762,879
Mar 9, 2026 $0.00226
-1.80%
$2.26 million $522,122
Mar 8, 2026 $0.0023
-7.08%
$2.3 million $610,051
Mar 7, 2026 $0.00248
-6.99%
$2.48 million $804,179
Mar 6, 2026 $0.00267
+17.22%
$2.67 million $1.26 million
Mar 5, 2026 $0.00227
+31.61%
$2.27 million $1.7 million
Mar 4, 2026 $0.00173
-3.12%
$1.73 million $525,156
Mar 3, 2026 $0.00178
-6.78%
$1.78 million $532,700
Mar 2, 2026 $0.00192
-4.53%
$1.92 million $804,568
Mar 1, 2026 $0.00201
-5.02%
$2.01 million $858,598
Feb 28, 2026 $0.00212
+11.42%
$2.12 million $1.02 million
Feb 27, 2026 $0.00189
-32.35%
$1.89 million $1.81 million
Feb 26, 2026 $0.0028
-41.92%
$2.8 million $5.84 million
Feb 25, 2026 $0.0047
+393.47%
$4.7 million $3.27 million
Feb 24, 2026 $0.000952
+16.18%
$951,691 $190,052
Feb 23, 2026 $0.000819
+6.65%
$819,120 $202,383
Feb 22, 2026 $0.000768
-1.30%
$768,042 $211,029
Feb 21, 2026 $0.000778
+13.71%
$778,181 $190,253
Feb 20, 2026 $0.000684
+2.78%
$684,326 $176,555
Feb 19, 2026 $0.000666
-1.80%
$665,554 $221,629
Feb 18, 2026 $0.000678
+16.47%
$678,075 $202,300
Feb 17, 2026 $0.000582
-8.34%
$582,252 $192,129
Feb 16, 2026 $0.000635
-0.38%
$635,108 $183,140
Feb 15, 2026 $0.000638
-5.36%
$637,531 $166,730
Feb 14, 2026 $0.000674
+5.11%
$673,607 $172,324
Feb 13, 2026 $0.000641
+1.91%
$640,887 $186,244
Feb 12, 2026 $0.000629
+6.03%
$628,884 $188,939
Feb 11, 2026 $0.000593
+3.92%
$593,051 $207,305
Feb 10, 2026 $0.000571
+7.32%
$570,738 $225,286
Feb 9, 2026 $0.000532
+3.22%
$531,825 $174,925
Feb 8, 2026 $0.000515
+3.95%
$515,259 $174,519
Feb 7, 2026 $0.000496
+3.38%
$495,696 $205,462
Feb 6, 2026 $0.000479
+14.58%
$478,865 $229,749