New XAI gork Historical Data

GORK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0123
+6.92%
$ 12.5 million $ 8.1 million
Sep 30, 2025 $ 0.0117
-4.13%
$ 11.52 million $ 8.15 million
Sep 29, 2025 $ 0.0122
-14.95%
$ 12.17 million $ 11.84 million
Sep 28, 2025 $ 0.0145
+19.13%
$ 14.31 million $ 7.87 million
Sep 27, 2025 $ 0.0122
-8.29%
$ 12.18 million $ 4.29 million
Sep 26, 2025 $ 0.0131
+6.87%
$ 13.28 million $ 10.28 million
Sep 25, 2025 $ 0.0125
+16.67%
$ 12.25 million $ 10.33 million
Sep 24, 2025 $ 0.0108
-0.55%
$ 10.69 million $ 5.96 million
Sep 23, 2025 $ 0.0109
+4.65%
$ 10.87 million $ 8.6 million
Sep 22, 2025 $ 0.0102
+15.39%
$ 10.39 million $ 10.45 million
Sep 21, 2025 $ 0.00901
-2.57%
$ 8.87 million $ 3.92 million
Sep 20, 2025 $ 0.00923
-4.74%
$ 9.26 million $ 3.86 million
Sep 19, 2025 $ 0.00978
-4.59%
$ 9.68 million $ 6.69 million
Sep 18, 2025 $ 0.0103
+3.28%
$ 10.25 million $ 7.26 million
Sep 17, 2025 $ 0.00983
-4.34%
$ 9.96 million $ 7.3 million
Sep 16, 2025 $ 0.0105
+2.72%
$ 10.27 million $ 6 million
Sep 15, 2025 $ 0.0101
-8.98%
$ 10.18 million $ 7.96 million
Sep 14, 2025 $ 0.0113
-7.77%
$ 11.15 million $ 5.66 million
Sep 13, 2025 $ 0.0123
+4.20%
$ 12.25 million $ 6.49 million
Sep 12, 2025 $ 0.0118
+5.62%
$ 11.75 million $ 8.32 million
Sep 11, 2025 $ 0.0111
-4.19%
$ 11.13 million $ 10.7 million
Sep 10, 2025 $ 0.0116
-2.44%
$ 11.62 million $ 11.34 million
Sep 9, 2025 $ 0.0119
+19.96%
$ 11.88 million $ 7.91 million
Sep 8, 2025 $ 0.00993
+4.14%
$ 9.9 million $ 5.5 million
Sep 7, 2025 $ 0.00953
+5.18%
$ 9.53 million $ 3.26 million
Sep 6, 2025 $ 0.00907
-5.55%
$ 9.07 million $ 3.19 million
Sep 5, 2025 $ 0.0096
+7.48%
$ 9.59 million $ 7.01 million
Sep 4, 2025 $ 0.00912
-7.29%
$ 8.93 million $ 5.66 million
Sep 3, 2025 $ 0.00981
-7.25%
$ 9.84 million $ 5.81 million
Sep 2, 2025 $ 0.0103
+17.31%
$ 10.62 million $ 7.45 million
Sep 1, 2025 $ 0.00881
+2.00%
$ 8.82 million $ 5.8 million
Aug 31, 2025 $ 0.00873
-0.82%
$ 8.64 million $ 4.26 million
Aug 30, 2025 $ 0.00878
-0.14%
$ 8.8 million $ 5.2 million
Aug 29, 2025 $ 0.00879
-6.32%
$ 8.79 million $ 7.82 million
Aug 28, 2025 $ 0.00938
+2.02%
$ 9.38 million $ 5.71 million
Aug 27, 2025 $ 0.00916
-1.43%
$ 9.19 million $ 6.92 million
Aug 26, 2025 $ 0.00926
+5.76%
$ 9.29 million $ 7.89 million
Aug 25, 2025 $ 0.00875
-7.35%
$ 8.76 million $ 9.75 million
Aug 24, 2025 $ 0.00947
-5.22%
$ 9.43 million $ 7.93 million
Aug 23, 2025 $ 0.01
+2.92%
$ 9.99 million $ 6.78 million
Aug 22, 2025 $ 0.00967
+7.36%
$ 9.75 million $ 7.9 million
Aug 21, 2025 $ 0.00904
-1.40%
$ 9.01 million $ 6.33 million
Aug 20, 2025 $ 0.00927
+4.28%
$ 9.16 million $ 7.58 million
Aug 19, 2025 $ 0.00893
-7.53%
$ 8.89 million $ 8.03 million
Aug 18, 2025 $ 0.00966
-11.36%
$ 9.66 million $ 8.22 million
Aug 17, 2025 $ 0.0109
+4.51%
$ 10.9 million $ 4.92 million
Aug 16, 2025 $ 0.0104
-0.94%
$ 10.43 million $ 5.11 million
Aug 15, 2025 $ 0.0105
-11.46%
$ 10.54 million $ 10.44 million
Aug 14, 2025 $ 0.0118
+17.08%
$ 11.97 million $ 15.97 million
Aug 13, 2025 $ 0.0101
+19.61%
$ 10.09 million $ 13.05 million