New XAI gork Historical Data

GORK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000775
-3.46%
$ 774,916 $ 170,065
Jan 27, 2026 $ 0.000803
+3.58%
$ 802,653 $ 134,752
Jan 26, 2026 $ 0.000775
+5.47%
$ 774,880 $ 200,379
Jan 25, 2026 $ 0.000735
-12.81%
$ 734,684 $ 211,939
Jan 24, 2026 $ 0.000843
-0.54%
$ 842,601 $ 176,048
Jan 23, 2026 $ 0.000847
+4.16%
$ 847,352 $ 205,056
Jan 22, 2026 $ 0.000813
-3.03%
$ 813,237 $ 175,860
Jan 21, 2026 $ 0.000839
+2.84%
$ 838,541 $ 186,257
Jan 20, 2026 $ 0.000816
-3.35%
$ 815,992 $ 185,222
Jan 19, 2026 $ 0.000844
-3.93%
$ 844,298 $ 189,253
Jan 18, 2026 $ 0.000879
-1.89%
$ 878,274 $ 195,018
Jan 17, 2026 $ 0.000896
-2.00%
$ 895,667 $ 190,655
Jan 16, 2026 $ 0.000914
+1.45%
$ 914,061 $ 214,347
Jan 15, 2026 $ 0.000901
-6.28%
$ 900,980 $ 210,734
Jan 14, 2026 $ 0.000962
-8.88%
$ 962,250 $ 219,937
Jan 13, 2026 $ 0.00106
+1.92%
$ 1.06 million $ 252,332
Jan 12, 2026 $ 0.00104
+6.16%
$ 1.04 million $ 257,027
Jan 11, 2026 $ 0.000975
+4.48%
$ 975,305 $ 238,786
Jan 10, 2026 $ 0.000933
-3.83%
$ 933,356 $ 193,271
Jan 9, 2026 $ 0.000971
-1.98%
$ 970,553 $ 222,451
Jan 8, 2026 $ 0.00099
-0.26%
$ 989,263 $ 215,725
Jan 7, 2026 $ 0.000992
-6.36%
$ 992,120 $ 200,103
Jan 6, 2026 $ 0.00106
+11.04%
$ 1.06 million $ 242,020
Jan 5, 2026 $ 0.000955
+4.30%
$ 954,697 $ 277,262
Jan 4, 2026 $ 0.000916
-10.52%
$ 916,084 $ 292,562
Jan 3, 2026 $ 0.00102
+10.41%
$ 1.02 million $ 134,978
Jan 2, 2026 $ 0.000927
+4.07%
$ 927,266 $ 242,981
Jan 1, 2026 $ 0.000891
-7.58%
$ 890,960 $ 226,025
Dec 31, 2025 $ 0.00095
+1.06%
$ 963,710 $ 212,041
Dec 30, 2025 $ 0.000924
-7.63%
$ 939,404 $ 235,905
Dec 29, 2025 $ 0.00101
-5.01%
$ 1 million $ 220,155
Dec 28, 2025 $ 0.00106
-3.73%
$ 1.06 million $ 253,842
Dec 27, 2025 $ 0.0011
+5.98%
$ 1.1 million $ 271,760
Dec 26, 2025 $ 0.00104
-5.33%
$ 1.04 million $ 345,754
Dec 25, 2025 $ 0.00114
-2.50%
$ 1.1 million $ 224,640
Dec 24, 2025 $ 0.00117
-3.80%
$ 1.17 million $ 287,034
Dec 23, 2025 $ 0.00122
+0.54%
$ 1.22 million $ 306,683
Dec 22, 2025 $ 0.00121
-2.47%
$ 1.21 million $ 554,127
Dec 21, 2025 $ 0.0012
-0.23%
$ 1.24 million $ 306,934
Dec 20, 2025 $ 0.0012
-4.40%
$ 1.2 million $ 688,314
Dec 19, 2025 $ 0.00127
-3.96%
$ 1.26 million $ 1.82 million
Dec 18, 2025 $ 0.00132
-2.27%
$ 1.33 million $ 2.48 million
Dec 17, 2025 $ 0.00135
-6.69%
$ 1.36 million $ 2.16 million
Dec 16, 2025 $ 0.00147
+14.62%
$ 1.44 million $ 1.88 million
Dec 15, 2025 $ 0.00126
-4.29%
$ 1.28 million $ 1.47 million
Dec 14, 2025 $ 0.00132
-3.63%
$ 1.32 million $ 1.39 million
Dec 13, 2025 $ 0.00135
-2.53%
$ 1.37 million $ 1.49 million
Dec 12, 2025 $ 0.00139
-3.84%
$ 1.39 million $ 2.86 million
Dec 11, 2025 $ 0.00144
-3.71%
$ 1.45 million $ 3.57 million
Dec 10, 2025 $ 0.0015
-0.86%
$ 1.5 million $ 5.05 million