Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New XAI gork Historical Data

GORK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.000418
-20.48%
$418,086 $188,653
Feb 4, 2026 $0.000526
-3.89%
$525,746 $187,966
Feb 3, 2026 $0.000547
-5.06%
$547,155 $184,643
Feb 2, 2026 $0.000576
+0.74%
$576,730 $248,937
Feb 1, 2026 $0.000572
-1.42%
$572,095 $198,074
Jan 31, 2026 $0.00058
-19.03%
$580,094 $243,334
Jan 30, 2026 $0.000717
+1.00%
$716,418 $198,796
Jan 29, 2026 $0.000709
-8.47%
$707,924 $194,915
Jan 28, 2026 $0.000775
-3.46%
$774,916 $170,065
Jan 27, 2026 $0.000803
+3.58%
$802,653 $134,752
Jan 26, 2026 $0.000775
+5.47%
$774,880 $200,379
Jan 25, 2026 $0.000735
-12.81%
$734,684 $211,939
Jan 24, 2026 $0.000843
-0.54%
$842,601 $176,048
Jan 23, 2026 $0.000847
+4.16%
$847,352 $205,056
Jan 22, 2026 $0.000813
-3.03%
$813,237 $175,860
Jan 21, 2026 $0.000839
+2.84%
$838,541 $186,257
Jan 20, 2026 $0.000816
-3.35%
$815,992 $185,222
Jan 19, 2026 $0.000844
-3.93%
$844,298 $189,253
Jan 18, 2026 $0.000879
-1.89%
$878,274 $195,018
Jan 17, 2026 $0.000896
-2.00%
$895,667 $190,655
Jan 16, 2026 $0.000914
+1.45%
$914,061 $214,347
Jan 15, 2026 $0.000901
-6.28%
$900,980 $210,734
Jan 14, 2026 $0.000962
-8.88%
$962,250 $219,937
Jan 13, 2026 $0.00106
+1.92%
$1.06 million $252,332
Jan 12, 2026 $0.00104
+6.16%
$1.04 million $257,027
Jan 11, 2026 $0.000975
+4.48%
$975,305 $238,786
Jan 10, 2026 $0.000933
-3.83%
$933,356 $193,271
Jan 9, 2026 $0.000971
-1.98%
$970,553 $222,451
Jan 8, 2026 $0.00099
-0.26%
$989,263 $215,725
Jan 7, 2026 $0.000992
-6.36%
$992,120 $200,103
Jan 6, 2026 $0.00106
+11.04%
$1.06 million $242,020
Jan 5, 2026 $0.000955
+4.30%
$954,697 $277,262
Jan 4, 2026 $0.000916
-10.52%
$916,084 $292,562
Jan 3, 2026 $0.00102
+10.41%
$1.02 million $134,978
Jan 2, 2026 $0.000927
+4.07%
$927,266 $242,981
Jan 1, 2026 $0.000891
-7.58%
$890,960 $226,025
Dec 31, 2025 $0.00095
+1.06%
$963,710 $212,041
Dec 30, 2025 $0.000924
-7.63%
$939,404 $235,905
Dec 29, 2025 $0.00101
-5.01%
$1 million $220,155
Dec 28, 2025 $0.00106
-3.73%
$1.06 million $253,842
Dec 27, 2025 $0.0011
+5.98%
$1.1 million $271,760
Dec 26, 2025 $0.00104
-5.33%
$1.04 million $345,754
Dec 25, 2025 $0.00114
-2.50%
$1.1 million $224,640
Dec 24, 2025 $0.00117
-3.80%
$1.17 million $287,034
Dec 23, 2025 $0.00122
+0.54%
$1.22 million $306,683
Dec 22, 2025 $0.00121
-2.47%
$1.21 million $554,127
Dec 21, 2025 $0.0012
-0.23%
$1.24 million $306,934
Dec 20, 2025 $0.0012
-4.40%
$1.2 million $688,314
Dec 19, 2025 $0.00127
-3.96%
$1.26 million $1.82 million
Dec 18, 2025 $0.00132
-2.27%
$1.33 million $2.48 million