New XAI gork Historical Data

GORK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0015
-0.86%
$ 1.5 million $ 5.05 million
Dec 9, 2025 $ 0.00151
+3.59%
$ 1.51 million $ 4.18 million
Dec 8, 2025 $ 0.00146
-3.17%
$ 1.46 million $ 4.56 million
Dec 7, 2025 $ 0.00151
-6.93%
$ 1.5 million $ 3.78 million
Dec 6, 2025 $ 0.00162
+19.49%
$ 1.62 million $ 2.45 million
Dec 5, 2025 $ 0.00135
-15.52%
$ 1.35 million $ 4.43 million
Dec 4, 2025 $ 0.0016
-17.29%
$ 1.6 million $ 10.39 million
Dec 3, 2025 $ 0.00193
+12.49%
$ 1.93 million $ 18.49 million
Dec 2, 2025 $ 0.00172
+43.80%
$ 1.72 million $ 8.26 million
Dec 1, 2025 $ 0.0012
-9.40%
$ 1.2 million $ 658,154
Nov 30, 2025 $ 0.00136
-1.65%
$ 1.32 million $ 3.92 million
Nov 29, 2025 $ 0.00141
+3.10%
$ 1.38 million $ 4.19 million
Nov 28, 2025 $ 0.00137
-1.40%
$ 1.37 million $ 6.02 million
Nov 27, 2025 $ 0.0014
+2.81%
$ 1.39 million $ 8.05 million
Nov 26, 2025 $ 0.00139
+3.12%
$ 1.38 million $ 6.31 million
Nov 25, 2025 $ 0.00136
-1.90%
$ 1.35 million $ 5.03 million
Nov 24, 2025 $ 0.00138
+5.42%
$ 1.38 million $ 2.18 million
Nov 23, 2025 $ 0.00132
+3.99%
$ 1.31 million $ 1.47 million
Nov 22, 2025 $ 0.00125
-5.33%
$ 1.27 million $ 1.06 million
Nov 21, 2025 $ 0.0013
-4.22%
$ 1.32 million $ 2.31 million
Nov 20, 2025 $ 0.00137
-5.37%
$ 1.35 million $ 3.15 million
Nov 19, 2025 $ 0.00145
-4.90%
$ 1.45 million $ 4.04 million
Nov 18, 2025 $ 0.00153
+12.34%
$ 1.52 million $ 4.89 million
Nov 17, 2025 $ 0.00136
+1.97%
$ 1.36 million $ 1.96 million
Nov 16, 2025 $ 0.00132
-7.67%
$ 1.34 million $ 1.72 million
Nov 15, 2025 $ 0.00143
-3.60%
$ 1.43 million $ 2.47 million
Nov 14, 2025 $ 0.00149
+3.70%
$ 1.49 million $ 3.56 million
Nov 13, 2025 $ 0.00143
-1.62%
$ 1.44 million $ 3.28 million
Nov 12, 2025 $ 0.00146
-15.93%
$ 1.45 million $ 2.61 million
Nov 11, 2025 $ 0.00174
+15.54%
$ 1.74 million $ 3.13 million
Nov 10, 2025 $ 0.0015
-6.89%
$ 1.5 million $ 2.99 million
Nov 9, 2025 $ 0.00162
+11.87%
$ 1.62 million $ 2.25 million
Nov 8, 2025 $ 0.00145
-10.92%
$ 1.45 million $ 1.68 million
Nov 7, 2025 $ 0.00162
+5.92%
$ 1.62 million $ 3.55 million
Nov 6, 2025 $ 0.00153
-8.87%
$ 1.53 million $ 3.54 million
Nov 5, 2025 $ 0.00168
+37.85%
$ 1.68 million $ 3.17 million
Nov 4, 2025 $ 0.00122
-11.72%
$ 1.22 million $ 593,771
Nov 3, 2025 $ 0.00138
-9.47%
$ 1.38 million $ 3.37 million
Nov 2, 2025 $ 0.00153
+1.02%
$ 1.53 million $ 2.4 million
Nov 1, 2025 $ 0.00151
-4.71%
$ 1.51 million $ 2.21 million
Oct 31, 2025 $ 0.00161
-7.03%
$ 1.59 million $ 5.04 million
Oct 30, 2025 $ 0.00169
-29.38%
$ 1.73 million $ 7.01 million
Oct 29, 2025 $ 0.0024
+1.23%
$ 2.39 million $ 5.57 million
Oct 28, 2025 $ 0.00237
-11.49%
$ 2.36 million $ 4.5 million
Oct 27, 2025 $ 0.00267
-8.76%
$ 2.67 million $ 5.75 million
Oct 26, 2025 $ 0.00293
-4.87%
$ 2.93 million $ 4.36 million
Oct 25, 2025 $ 0.00308
+34.11%
$ 3.08 million $ 3.63 million
Oct 24, 2025 $ 0.00228
-2.11%
$ 2.29 million $ 5.17 million
Oct 23, 2025 $ 0.00227
-22.32%
$ 2.33 million $ 6.05 million
Oct 22, 2025 $ 0.00282
-16.23%
$ 2.92 million $ 9.8 million