Baby Pepe Historical Data

BABYPEPE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0₅438
-10.62%
$ 1.84 million $ 93,256
Sep 27, 2024 $ 0.0₅49
-19.23%
$ 2.06 million $ 269,771
Sep 26, 2024 $ 0.0₅606
+106.39%
$ 2.55 million $ 183,942
Sep 25, 2024 $ 0.0₅294
-5.72%
$ 1.23 million $ 47,868
Sep 24, 2024 $ 0.0₅311
+8.93%
$ 1.31 million $ 126,423
Sep 23, 2024 $ 0.0₅286
+13.59%
$ 1.2 million $ 55,842
Sep 22, 2024 $ 0.0₅252
-13.85%
$ 1.06 million $ 37,130
Sep 21, 2024 $ 0.0₅287
-10.92%
$ 1.21 million $ 84,094
Sep 20, 2024 $ 0.0₅322
-13.24%
$ 1.35 million $ 130,834
Sep 19, 2024 $ 0.0₅29
-7.29%
$ -- $ 281,680
Sep 18, 2024 $ 0.0₅312
+36.92%
$ 1.31 million $ 187,760
Sep 17, 2024 $ 0.0₅228
+276.83%
$ 958,422 $ 450,675
Sep 16, 2024 $ 0.0₆514
-1.24%
$ -- $ 2,292
Sep 15, 2024 $ 0.0₆521
-3.27%
$ 219,058 $ 2,324
Sep 14, 2024 $ 0.0₆526
-1.90%
$ 221,439 $ 3,004
Sep 13, 2024 $ 0.0₆537
-19.39%
$ 225,724 $ 2,852
Sep 12, 2024 $ 0.0₆666
+1.08%
$ 280,168 $ 2,669
Sep 8, 2024 $ 0.0₆753
+0.97%
$ -- $ 9,638
Sep 7, 2024 $ 0.0₆745
-1.81%
$ 313,536 $ 13,066
Sep 5, 2024 $ 0.0₆734
-3.36%
$ -- $ 2,111
Sep 4, 2024 $ 0.0₆753
-4.70%
$ 316,793 $ 2,165
Sep 3, 2024 $ 0.0₆793
-2.48%
$ 333,775 $ 1,973
Sep 2, 2024 $ 0.0₆724
+2.15%
$ -- $ 14,283
Sep 1, 2024 $ 0.0₆709
+0.25%
$ 298,109 $ 14,117
Aug 30, 2024 $ 0.0₆881
-2.44%
$ -- $ 1,990
Aug 29, 2024 $ 0.0₆903
+6.95%
$ 379,881 $ 6,498
Aug 28, 2024 $ 0.0₆845
-26.57%
$ 355,556 $ 18,408
Aug 27, 2024 $ 0.0₅126
-2.23%
$ -- $ 3,970
Aug 26, 2024 $ 0.0₅129
-10.19%
$ 541,754 $ 12,684
Aug 25, 2024 $ 0.0₅143
-0.31%
$ 603,024 $ 10,154
Aug 24, 2024 $ 0.0₅144
+14.99%
$ 604,056 $ 10,608
Aug 23, 2024 $ 0.0₅125
+2.15%
$ 525,461 $ 2,167
Aug 22, 2024 $ 0.0₅121
-0.08%
$ -- $ 9,923
Aug 21, 2024 $ 0.0₅121
-27.09%
$ 508,895 $ 6,981
Aug 20, 2024 $ 0.0₅166
+6.45%
$ 698,586 $ 7,598
Aug 19, 2024 $ 0.0₅156
+29.98%
$ 655,878 $ 19,975
Aug 18, 2024 $ 0.0₅12
+12.30%
$ 505,319 $ 25,631
Aug 17, 2024 $ 0.0₅107
+2.43%
$ 449,890 $ 8,107
Aug 16, 2024 $ 0.0₅104
+37.56%
$ 439,327 $ 10,049
Aug 15, 2024 $ 0.0₆759
-0.97%
$ 319,418 $ 5,285
Aug 14, 2024 $ 0.0₆767
+9.94%
$ 322,654 $ 4,648
Aug 13, 2024 $ 0.0₆697
+23.47%
$ 293,225 $ 7,669
Aug 12, 2024 $ 0.0₆471
+5.41%
$ 198,120 $ 7,229
Aug 11, 2024 $ 0.0₆447
-29.61%
$ 188,114 $ 9,680
Aug 10, 2024 $ 0.0₆635
-4.05%
$ 267,163 $ 8,922
Aug 9, 2024 $ 0.0₆806
-2.59%
$ 339,071 $ 5,937
Aug 8, 2024 $ 0.0₆817
-17.28%
$ 343,842 $ 11,313
Aug 7, 2024 $ 0.0₆989
-6.26%
$ 416,054 $ 25,513
Aug 6, 2024 $ 0.0₅105
+34.37%
$ 443,259 $ 31,635
Aug 5, 2024 $ 0.0₆789
-17.68%
$ 331,835 $ 8,577