Baby Pepe Historical Data

BABYPEPE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0000281
-12.08%
$11.81 million $313,588
Nov 15, 2024 $0.0000316
-11.16%
$13.31 million $397,144
Nov 14, 2024 $0.0000359
+3.26%
$15.11 million $1.04 million
Nov 13, 2024 $0.0000318
+37.44%
$13.38 million $758,023
Nov 12, 2024 $0.0000226
-12.74%
$9.52 million $302,657
Nov 11, 2024 $0.0000258
-8.42%
$10.84 million $282,880
Nov 10, 2024 $0.0000279
-3.87%
$11.73 million $362,478
Nov 9, 2024 $0.0000293
+2.40%
$12.32 million $249,335
Nov 8, 2024 $0.0000296
-3.97%
$12.44 million $207,557
Nov 7, 2024 $0.0000308
-4.27%
$12.96 million $202,452
Nov 6, 2024 $0.0000322
+6.47%
$13.56 million $201,704
Nov 5, 2024 $0.0000304
+8.31%
$12.81 million $304,189
Nov 4, 2024 $0.0000326
-5.02%
$-- $717,967
Nov 3, 2024 $0.0000344
-4.59%
$14.46 million $723,904
Nov 2, 2024 $0.0000354
+4.05%
$14.91 million $267,231
Nov 1, 2024 $0.0000339
+20.62%
$14.26 million $450,953
Oct 31, 2024 $0.000028
-12.75%
$11.76 million $302,164
Oct 30, 2024 $0.0000319
+0.72%
$13.41 million $442,039
Oct 29, 2024 $0.0000304
+45.80%
$12.81 million $773,319
Oct 28, 2024 $0.000021
-13.11%
$8.84 million $141,469
Oct 27, 2024 $0.0000242
-12.75%
$10.18 million $148,101
Oct 26, 2024 $0.0000278
+27.93%
$11.67 million $336,377
Oct 25, 2024 $0.0000218
-18.80%
$9.19 million $840,616
Oct 24, 2024 $0.0000249
+136.92%
$10.47 million $711,035
Oct 23, 2024 $0.0000115
-44.50%
$4.85 million $496,139
Oct 22, 2024 $0.0000206
-7.16%
$8.66 million $144,851
Oct 21, 2024 $0.0000222
-14.15%
$9.32 million $115,933
Oct 20, 2024 $0.000027
+8.12%
$11.35 million $470,733
Oct 19, 2024 $0.0000223
-2.76%
$9.39 million $245,933
Oct 18, 2024 $0.0000232
+4.20%
$9.75 million $388,070
Oct 17, 2024 $0.0000226
-20.73%
$9.51 million $145,154
Oct 16, 2024 $0.0000287
-11.04%
$12.07 million $893,036
Oct 15, 2024 $0.0000325
+53.89%
$13.66 million $847,575
Oct 14, 2024 $0.000021
+58.92%
$8.82 million $351,506
Oct 13, 2024 $0.0000132
+20.13%
$5.55 million $300,945
Oct 12, 2024 $0.0000109
-6.64%
$4.58 million $122,921
Oct 11, 2024 $0.0000112
+12.04%
$4.71 million $151,966
Oct 10, 2024 $0.0₅996
+18.56%
$4.19 million $89,745
Oct 9, 2024 $0.0₅838
+6.71%
$3.53 million $75,957
Oct 8, 2024 $0.0₅76
-16.23%
$3.2 million $41,048
Oct 7, 2024 $0.0₅909
-4.67%
$3.83 million $185,206
Oct 6, 2024 $0.0₅94
+6.04%
$3.96 million $142,292
Oct 5, 2024 $0.0₅885
+11.52%
$3.72 million $104,842
Oct 4, 2024 $0.0₅799
+15.10%
$3.36 million $210,014
Oct 3, 2024 $0.0₅699
+15.85%
$2.94 million $121,048
Oct 2, 2024 $0.0₅604
+0.64%
$2.54 million $162,327
Oct 1, 2024 $0.0₅6
-11.85%
$2.53 million $262,627
Sep 30, 2024 $0.0₅679
+3.65%
$2.86 million $291,847
Sep 29, 2024 $0.0₅655
+49.44%
$2.76 million $346,512
Sep 28, 2024 $0.0₅438
-10.62%
$1.84 million $93,256