Baby Pepe Historical Data

BABYPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0₆803
+2.92%
$-- $2,331
Feb 1, 2026 $0.0₆862
+4.55%
$-- $3,594
Jan 31, 2026 $0.0₆817
-16.43%
$343,512 $3,346
Jan 30, 2026 $0.0₅102
+0.00%
$-- $7,448
Jan 29, 2026 $0.0₅1
+0.00%
$-- $9,483
Jan 28, 2026 $0.0₅1
-4.66%
$420,981 $9,354
Jan 27, 2026 $0.0₅105
+5.98%
$441,952 $11,410
Jan 26, 2026 $0.0₅101
+1.76%
$-- $1,483
Jan 25, 2026 $0.0₆995
-8.90%
$418,565 $2,212
Jan 24, 2026 $0.0₅11
+0.03%
$462,098 $1,512
Jan 23, 2026 $0.0₅11
+3.97%
$463,751 $2,863
Jan 22, 2026 $0.0₅106
-12.63%
$443,872 $9,132
Jan 21, 2026 $0.0₅12
+1.24%
$503,209 $17,123
Jan 20, 2026 $0.0₅118
-11.01%
$494,591 $5,050
Jan 19, 2026 $0.0₅133
-0.33%
$560,508 $3,972
Jan 18, 2026 $0.0₅143
-1.87%
$-- $3,573
Jan 17, 2026 $0.0₅146
+1.57%
$612,560 $7,472
Jan 16, 2026 $0.0₅143
+8.67%
$603,360 $12,944
Jan 15, 2026 $0.0₅132
-14.72%
$555,687 $20,471
Jan 14, 2026 $0.0₅156
+9.30%
$654,743 $39,570
Jan 13, 2026 $0.0₅142
+1.04%
$598,179 $5,621
Jan 12, 2026 $0.0₅141
-3.59%
$593,050 $73,739
Jan 11, 2026 $0.0₅146
-2.03%
$614,836 $63,006
Jan 10, 2026 $0.0₅149
-11.04%
$626,839 $54,747
Jan 9, 2026 $0.0₅168
+1.49%
$704,676 $45,150
Jan 8, 2026 $0.0₅164
-6.33%
$689,035 $45,569
Jan 7, 2026 $0.0₅175
+0.15%
$737,691 $68,118
Jan 6, 2026 $0.0₅175
-16.69%
$732,918 $42,215
Jan 5, 2026 $0.0₅209
+2.78%
$879,778 $23,414
Jan 4, 2026 $0.0₅203
+10.67%
$855,286 $436
Jan 3, 2026 $0.0₅18
-21.59%
$757,626 $216
Jan 2, 2026 $0.0₅23
+19.18%
$969,395 $328,890
Jan 1, 2026 $0.0₅194
+71.79%
$815,251 $102,479
Dec 31, 2025 $0.0₅113
-14.30%
$475,487 $57,818
Dec 30, 2025 $0.0₅118
+7.51%
$553,985 $1.84 million
Dec 29, 2025 $0.0₅115
-15.12%
$463,675 $1.79 million
Dec 28, 2025 $0.0₅135
-11.02%
$572,560 $1.76 million
Dec 27, 2025 $0.0₅15
-3.22%
$640,994 $1.71 million
Dec 26, 2025 $0.0₅166
-23.89%
$662,863 $1.66 million
Dec 25, 2025 $0.0₅392
-40.88%
$1.65 million $2.53 million
Dec 24, 2025 $0.0₆641
+4.74%
$269,649 $9,129
Dec 23, 2025 $0.0₆624
-4.00%
$262,650 $5,930
Dec 22, 2025 $0.0₆612
+0.00%
$257,402 $1,766
Dec 21, 2025 $0.0₆622
+0.03%
$-- $1,174
Dec 20, 2025 $0.0₆627
+1.39%
$-- $545
Dec 18, 2025 $0.0₆58
-0.93%
$243,841 $28,762
Dec 16, 2025 $0.0₆602
+5.23%
$-- $27,084
Dec 15, 2025 $0.0₆552
-10.51%
$233,394 $24,696
Dec 14, 2025 $0.0₆606
-2.51%
$-- $24,902
Dec 13, 2025 $0.0₆605
-0.48%
$-- $23,347