Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALACTIC WAR Historical Data

GLW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25 $0.0₅23
-41.03%
$-- $288
Mar 18 $0.0₅874
-19.89%
$3,900 $6,416
Mar 11 $0.0000109
-22.02%
$10,910 $2,095
Mar 4 $0.0₅794
-36.98%
$13,990 $3,056
Feb 26 $0.0000126
+24.26%
$12,600 $4,390
Feb 19 $0.0000101
-48.68%
$10,140 $9,494
Feb 12 $0.0000198
+0.66%
$19,760 $4,116
Feb 5 $0.0000208
-13.30%
$19,630 $2,081
Jan 29 $0.000024
-13.46%
$23,980 $5,231
Jan 22 $0.0000276
-25.42%
$27,710 $6,041
Jan 15 $0.000034
-35.93%
$37,020 $13,914
Jan 8 $0.000081
+223.99%
$60,000 $92,478
Jan 1 $0.0000257
-17.07%
$25,010 $13,343
Dec 25 $0.0000289
+15.01%
$30,930 $6,290
Dec 18 $0.0000295
-5.81%
$25,120 $10,699
Dec 11 $0.0000298
-21.31%
$31,320 $15,542
Dec 4 $0.0000328
-29.97%
$37,830 $15,491
Nov 27 $0.0000468
-17.68%
$46,840 $29,220
Nov 20 $0.0000397
-66.93%
$56,900 $81,817
Nov 13 $0.0000371
+60.84%
$58,100 $43,293
Nov 6 $0.0000276
+19.47%
$23,060 $55,357
Oct 30 $0.0000231
-14.69%
$23,094 $25,088
Oct 23 $0.0000271
-5.90%
$27,066 $18,132
Oct 16 $0.0000288
-13.22%
$28,760 $21,174
Oct 9 $0.0000352
-10.48%
$33,130 $30,321
Oct 2 $0.0000308
+16.11%
$39,280 $36,312
Sep 25 $0.0000265
-4.71%
$26,527 $18,425
Sep 18 $0.0000259
-17.27%
$27,847 $29,609
Sep 11 $0.0000342
+17.40%
$31,222 $64,441
Sep 4 $0.0000321
-22.27%
$29,171 $43,116
Aug 28 $0.0000413
-71.54%
$41,276 $144,884
Aug 21 $0.000171
-55.50%
$145,065 $569,176
Aug 14 $0.000448
-84.94%
$383,522 $234,982
Download