GALACTIC WAR Historical Data

GLW
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₅23
-41.03%
$ -- $ 288
Mar 18 $ 0.0₅874
-19.89%
$ 3,900 $ 6,416
Mar 11 $ 0.0000109
-22.02%
$ 10,910 $ 2,095
Mar 4 $ 0.0₅794
-36.98%
$ 13,990 $ 3,056
Feb 26 $ 0.0000126
+24.26%
$ 12,600 $ 4,390
Feb 19 $ 0.0000101
-48.68%
$ 10,140 $ 9,494
Feb 12 $ 0.0000198
+0.66%
$ 19,760 $ 4,116
Feb 5 $ 0.0000208
-13.30%
$ 19,630 $ 2,081
Jan 29 $ 0.000024
-13.46%
$ 23,980 $ 5,231
Jan 22 $ 0.0000276
-25.42%
$ 27,710 $ 6,041
Jan 15 $ 0.000034
-35.93%
$ 37,020 $ 13,914
Jan 8 $ 0.000081
+223.99%
$ 60,000 $ 92,478
Jan 1 $ 0.0000257
-17.07%
$ 25,010 $ 13,343
Dec 25 $ 0.0000289
+15.01%
$ 30,930 $ 6,290
Dec 18 $ 0.0000295
-5.81%
$ 25,120 $ 10,699
Dec 11 $ 0.0000298
-21.31%
$ 31,320 $ 15,542
Dec 4 $ 0.0000328
-29.97%
$ 37,830 $ 15,491
Nov 27 $ 0.0000468
-17.68%
$ 46,840 $ 29,220
Nov 20 $ 0.0000397
-66.93%
$ 56,900 $ 81,817
Nov 13 $ 0.0000371
+60.84%
$ 58,100 $ 43,293
Nov 6 $ 0.0000276
+19.47%
$ 23,060 $ 55,357
Oct 30 $ 0.0000231
-14.69%
$ 23,094 $ 25,088
Oct 23 $ 0.0000271
-5.90%
$ 27,066 $ 18,132
Oct 16 $ 0.0000288
-13.22%
$ 28,760 $ 21,174
Oct 9 $ 0.0000352
-10.48%
$ 33,130 $ 30,321
Oct 2 $ 0.0000308
+16.11%
$ 39,280 $ 36,312
Sep 25 $ 0.0000265
-4.71%
$ 26,527 $ 18,425
Sep 18 $ 0.0000259
-17.27%
$ 27,847 $ 29,609
Sep 11 $ 0.0000342
+17.40%
$ 31,222 $ 64,441
Sep 4 $ 0.0000321
-22.27%
$ 29,171 $ 43,116
Aug 28 $ 0.0000413
-71.54%
$ 41,276 $ 144,884
Aug 21 $ 0.000171
-55.50%
$ 145,065 $ 569,176
Aug 14 $ 0.000448
-84.94%
$ 383,522 $ 234,982
Download