GALACTIC WAR Historical Data

GLW
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₅23
-41.03%
$ -- $ 288
Mar 24, 2024 $ 0.0₅39
-55.38%
$ 3,900 $ 873
Mar 23, 2024 $ 0.0₅874
+181.94%
$ 8,740 $ 3,666
Mar 22, 2024 $ 0.0₅59
+30.82%
$ 5,900 $ 1,119
Mar 21, 2024 $ 0.0₅451
-46.94%
$ 4,510 $ 258
Mar 20, 2024 $ 0.0000119
+41.55%
$ 11,890 $ 543
Mar 19, 2024 $ 0.0₅84
-33.12%
$ 8,400 $ 656
Mar 18, 2024 $ 0.0₅82
-24.84%
$ 8,200 $ 174
Mar 17, 2024 $ 0.0000109
+0.00%
$ 10,910 $ 57
Mar 16, 2024 $ 0.0000109
+0.00%
$ 10,910 $ 106
Mar 15, 2024 $ 0.0000109
-5.46%
$ 10,910 $ 85
Mar 14, 2024 $ 0.0000115
-20.41%
$ 11,540 $ 171
Mar 13, 2024 $ 0.0000145
+7.81%
$ 14,500 $ 1,112
Mar 12, 2024 $ 0.0000134
+21.28%
$ 13,450 $ 344
Mar 11, 2024 $ 0.0000111
-20.73%
$ 11,090 $ 276
Mar 10, 2024 $ 0.000014
+75.31%
$ 13,990 $ 2,263
Mar 9, 2024 $ 0.0₅794
+18.51%
$ 7,940 $ 210
Mar 8, 2024 $ 0.0₅67
-16.25%
$ 6,700 $ 654
Mar 7, 2024 $ 0.0₅8
-9.50%
$ 8,000 $ 492
Mar 6, 2024 $ 0.0₅884
-18.37%
$ 8,840 $ 338
Mar 5, 2024 $ 0.0000108
-0.09%
$ 10,830 $ 70
Mar 4, 2024 $ 0.0000108
-13.97%
$ 10,840 $ 1,292
Mar 3, 2024 $ 0.0000126
+24.51%
$ 12,600 $ 21
Mar 2, 2024 $ 0.0000101
-31.58%
$ 10,120 $ 467
Mar 1, 2024 $ 0.0000148
+77.34%
$ 14,790 $ 3,258
Feb 29, 2024 $ 0.0₅834
-32.14%
$ 8,340 $ 255
Feb 28, 2024 $ 0.0000123
+2.16%
$ 12,290 $ 13
Feb 27, 2024 $ 0.000012
+8.38%
$ 12,030 $ 173
Feb 26, 2024 $ 0.0000111
+9.47%
$ 11,100 $ 202
Feb 25, 2024 $ 0.0000101
-26.52%
$ 10,140 $ 1,016
Feb 24, 2024 $ 0.0000138
+1.17%
$ 13,800 $ 98
Feb 23, 2024 $ 0.0000136
-9.07%
$ 13,640 $ 538
Feb 22, 2024 $ 0.000015
+52.44%
$ 15,000 $ 2,363
Feb 21, 2024 $ 0.0₅984
-45.58%
$ 9,840 $ 1,834
Feb 20, 2024 $ 0.000014
-29.39%
$ 13,980 $ 3,290
Feb 19, 2024 $ 0.0000198
+0.20%
$ 19,800 $ 356
Feb 18, 2024 $ 0.0000198
-9.32%
$ 19,760 $ 233
Feb 17, 2024 $ 0.0000218
+0.55%
$ 21,790 $ 534
Feb 16, 2024 $ 0.0000217
-1.59%
$ 21,670 $ 272
Feb 15, 2024 $ 0.000022
+9.17%
$ 22,020 $ 918
Feb 14, 2024 $ 0.0000202
-12.30%
$ 20,170 $ 608
Feb 13, 2024 $ 0.0000205
+7.89%
$ 20,500 $ 954
Feb 12, 2024 $ 0.000019
-3.21%
$ 19,000 $ 596
Feb 11, 2024 $ 0.0000196
-5.58%
$ 19,630 $ 88
Feb 10, 2024 $ 0.0000208
-14.37%
$ 20,790 $ 506
Feb 9, 2024 $ 0.0000243
+16.28%
$ 24,280 $ 340
Feb 8, 2024 $ 0.0000209
+9.89%
$ 20,880 $ 131
Feb 7, 2024 $ 0.000019
-22.35%
$ 19,000 $ 121
Feb 6, 2024 $ 0.0000224
+3.42%
$ 22,370 $ 369
Feb 5, 2024 $ 0.0000216
-9.80%
$ 21,630 $ 616
Download