Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALACTIC WAR Historical Data

GLW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000825
+0.00%
$82,498 $0
Mar 25, 2024 $0.0₅23
-41.03%
$-- $288
Mar 24, 2024 $0.0₅39
-55.38%
$3,900 $873
Mar 23, 2024 $0.0₅874
+181.94%
$8,740 $3,666
Mar 22, 2024 $0.0₅59
+30.82%
$5,900 $1,119
Mar 21, 2024 $0.0₅451
-46.94%
$4,510 $258
Mar 20, 2024 $0.0000119
+41.55%
$11,890 $543
Mar 19, 2024 $0.0₅84
-33.12%
$8,400 $656
Mar 18, 2024 $0.0₅82
-24.84%
$8,200 $174
Mar 17, 2024 $0.0000109
+0.00%
$10,910 $57
Mar 16, 2024 $0.0000109
+0.00%
$10,910 $106
Mar 15, 2024 $0.0000109
-5.46%
$10,910 $85
Mar 14, 2024 $0.0000115
-20.41%
$11,540 $171
Mar 13, 2024 $0.0000145
+7.81%
$14,500 $1,112
Mar 12, 2024 $0.0000134
+21.28%
$13,450 $344
Mar 11, 2024 $0.0000111
-20.73%
$11,090 $276
Mar 10, 2024 $0.000014
+75.31%
$13,990 $2,263
Mar 9, 2024 $0.0₅794
+18.51%
$7,940 $210
Mar 8, 2024 $0.0₅67
-16.25%
$6,700 $654
Mar 7, 2024 $0.0₅8
-9.50%
$8,000 $492
Mar 6, 2024 $0.0₅884
-18.37%
$8,840 $338
Mar 5, 2024 $0.0000108
-0.09%
$10,830 $70
Mar 4, 2024 $0.0000108
-13.97%
$10,840 $1,292
Mar 3, 2024 $0.0000126
+24.51%
$12,600 $21
Mar 2, 2024 $0.0000101
-31.58%
$10,120 $467
Mar 1, 2024 $0.0000148
+77.34%
$14,790 $3,258
Feb 29, 2024 $0.0₅834
-32.14%
$8,340 $255
Feb 28, 2024 $0.0000123
+2.16%
$12,290 $13
Feb 27, 2024 $0.000012
+8.38%
$12,030 $173
Feb 26, 2024 $0.0000111
+9.47%
$11,100 $202
Feb 25, 2024 $0.0000101
-26.52%
$10,140 $1,016
Feb 24, 2024 $0.0000138
+1.17%
$13,800 $98
Feb 23, 2024 $0.0000136
-9.07%
$13,640 $538
Feb 22, 2024 $0.000015
+52.44%
$15,000 $2,363
Feb 21, 2024 $0.0₅984
-45.58%
$9,840 $1,834
Feb 20, 2024 $0.000014
-29.39%
$13,980 $3,290
Feb 19, 2024 $0.0000198
+0.20%
$19,800 $356
Feb 18, 2024 $0.0000198
-9.32%
$19,760 $233
Feb 17, 2024 $0.0000218
+0.55%
$21,790 $534
Feb 16, 2024 $0.0000217
-1.59%
$21,670 $272
Feb 15, 2024 $0.000022
+9.17%
$22,020 $918
Feb 14, 2024 $0.0000202
-12.30%
$20,170 $608
Feb 13, 2024 $0.0000205
+7.89%
$20,500 $954
Feb 12, 2024 $0.000019
-3.21%
$19,000 $596
Feb 11, 2024 $0.0000196
-5.58%
$19,630 $88
Feb 10, 2024 $0.0000208
-14.37%
$20,790 $506
Feb 9, 2024 $0.0000243
+16.28%
$24,280 $340
Feb 8, 2024 $0.0000209
+9.89%
$20,880 $131
Feb 7, 2024 $0.000019
-22.35%
$19,000 $121
Feb 6, 2024 $0.0000224
+3.42%
$22,370 $369
Download