GALACTIC WAR Historical Data

GLW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.000024
+10.97%
$ 23,980 $ 459
Feb 3, 2024 $ 0.0000216
-11.29%
$ 21,610 $ 1,056
Feb 2, 2024 $ 0.0000225
-0.22%
$ 22,460 $ 1,307
Feb 1, 2024 $ 0.0000225
-2.00%
$ 22,510 $ 322
Jan 31, 2024 $ 0.000023
-11.45%
$ 22,970 $ 1,539
Jan 30, 2024 $ 0.0000259
-5.16%
$ 25,940 $ 490
Jan 29, 2024 $ 0.0000274
-1.30%
$ 27,350 $ 58
Jan 28, 2024 $ 0.0000277
+0.36%
$ 27,710 $ 361
Jan 27, 2024 $ 0.0000276
-0.11%
$ 27,610 $ 701
Jan 26, 2024 $ 0.0000276
-10.81%
$ 27,640 $ 632
Jan 25, 2024 $ 0.000031
+15.76%
$ 30,990 $ 1,751
Jan 24, 2024 $ 0.0000268
-16.68%
$ 26,770 $ 1,313
Jan 23, 2024 $ 0.0000321
-3.57%
$ 32,130 $ 626
Jan 22, 2024 $ 0.0000333
-9.99%
$ 33,320 $ 1,018
Jan 21, 2024 $ 0.000037
+8.88%
$ 37,020 $ 1,312
Jan 20, 2024 $ 0.000034
-11.53%
$ 34,000 $ 1,124
Jan 19, 2024 $ 0.0000384
-5.46%
$ 38,430 $ 1,156
Jan 18, 2024 $ 0.0000406
-2.47%
$ 40,650 $ 2,054
Jan 17, 2024 $ 0.0000417
+1.19%
$ 41,680 $ 3,220
Jan 16, 2024 $ 0.0000422
+0.02%
$ 42,220 $ 2,993
Jan 15, 2024 $ 0.0000422
-20.46%
$ 42,210 $ 3,368
Jan 14, 2024 $ 0.00006
-25.95%
$ 60,000 $ 14,943
Jan 13, 2024 $ 0.000081
+22.77%
$ 81,030 $ 36,554
Jan 12, 2024 $ 0.000067
+5.43%
$ 67,000 $ 12,051
Jan 11, 2024 $ 0.00007
+57.49%
$ 69,990 $ 8,111
Jan 10, 2024 $ 0.0000461
+62.35%
$ 46,140 $ 31,269
Jan 9, 2024 $ 0.0000347
+47.30%
$ 34,660 $ 3,999
Jan 8, 2024 $ 0.0000235
-5.92%
$ 23,530 $ 494
Jan 7, 2024 $ 0.000025
-2.50%
$ 25,010 $ 1,478
Jan 6, 2024 $ 0.0000257
-11.52%
$ 25,650 $ 4,194
Jan 5, 2024 $ 0.000029
-1.56%
$ 28,990 $ 260
Jan 4, 2024 $ 0.0000295
+16.73%
$ 29,450 $ 1,628
Jan 3, 2024 $ 0.0000252
-6.59%
$ 25,230 $ 4,932
Jan 2, 2024 $ 0.000027
-8.10%
$ 27,010 $ 1,635
Jan 1, 2024 $ 0.0000294
-4.98%
$ 29,390 $ 695
Dec 31, 2023 $ 0.0000309
+7.06%
$ 30,930 $ 755
Dec 30, 2023 $ 0.0000289
-17.01%
$ 28,890 $ 287
Dec 29, 2023 $ 0.0000348
+13.50%
$ 34,810 $ 1,704
Dec 28, 2023 $ 0.0000307
-4.51%
$ 30,670 $ 1,105
Dec 27, 2023 $ 0.0000321
-2.49%
$ 32,120 $ 1,233
Dec 26, 2023 $ 0.0000329
-5.40%
$ 32,940 $ 806
Dec 25, 2023 $ 0.0000348
+38.61%
$ 34,820 $ 1,155
Dec 24, 2023 $ 0.0000251
-14.85%
$ 25,120 $ 3,646
Dec 23, 2023 $ 0.0000295
+0.10%
$ 29,500 $ 1,198
Dec 22, 2023 $ 0.0000295
+13.09%
$ 29,470 $ 755
Dec 21, 2023 $ 0.0000261
-16.18%
$ 26,060 $ 2,498
Dec 20, 2023 $ 0.0000311
+3.60%
$ 31,090 $ 746
Dec 19, 2023 $ 0.00003
-9.99%
$ 30,010 $ 2,202
Dec 18, 2023 $ 0.0000333
+6.45%
$ 33,340 $ 3,300
Dec 17, 2023 $ 0.0000313
+5.21%
$ 31,320 $ 889