Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALACTIC WAR Historical Data

GLW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.0000313
+5.21%
$31,320 $889
Dec 16, 2023 $0.0000298
+8.81%
$29,770 $2,850
Dec 15, 2023 $0.0000261
-13.97%
$26,100 $1,771
Dec 14, 2023 $0.0000303
-0.49%
$30,340 $2,989
Dec 13, 2023 $0.0000305
+15.01%
$30,490 $3,259
Dec 12, 2023 $0.0000265
-19.91%
$26,510 $3,779
Dec 11, 2023 $0.0000331
-12.50%
$33,100 $895
Dec 10, 2023 $0.0000378
+16.72%
$37,830 $2,093
Dec 9, 2023 $0.0000328
-2.32%
$32,800 $1,521
Dec 8, 2023 $0.0000336
-17.88%
$33,580 $1,745
Dec 7, 2023 $0.0000409
+12.00%
$40,890 $3,517
Dec 6, 2023 $0.0000365
-5.49%
$36,510 $3,817
Dec 5, 2023 $0.0000386
-0.95%
$38,630 $2,282
Dec 4, 2023 $0.000039
-16.74%
$39,000 $2,608
Dec 3, 2023 $0.0000468
+7.70%
$46,840 $900
Dec 2, 2023 $0.0000435
-2.20%
$43,490 $2,953
Dec 1, 2023 $0.0000401
-4.55%
$40,100 $3,417
Nov 30, 2023 $0.000042
+7.72%
$42,010 $3,959
Nov 29, 2023 $0.000039
-7.60%
$39,000 $2,386
Nov 28, 2023 $0.0000527
+30.20%
$52,690 $5,462
Nov 27, 2023 $0.0000405
-28.88%
$40,470 $10,142
Nov 26, 2023 $0.0000569
+43.14%
$56,900 $32,016
Nov 25, 2023 $0.0000397
-10.67%
$39,750 $5,302
Nov 24, 2023 $0.000044
-22.14%
$44,000 $8,189
Nov 23, 2023 $0.0000579
-8.48%
$57,940 $5,208
Nov 22, 2023 $0.0000675
+18.81%
$67,460 $12,796
Nov 21, 2023 $0.0000568
+13.00%
$56,780 $12,517
Nov 20, 2023 $0.0000503
-58.18%
$50,270 $37,804
Nov 19, 2023 $0.0000581
+69.44%
$58,100 $47,914
Nov 18, 2023 $0.0000371
+4.30%
$37,090 $11,723
Nov 17, 2023 $0.0000356
+20.54%
$35,560 $12,324
Nov 16, 2023 $0.0000295
+9.63%
$29,490 $3,465
Nov 15, 2023 $0.0000269
+4.38%
$26,900 $2,199
Nov 14, 2023 $0.0000258
+8.01%
$25,770 $12,812
Nov 13, 2023 $0.0000239
+3.47%
$23,860 $770
Nov 12, 2023 $0.0000231
-16.45%
$23,060 $1,400
Nov 11, 2023 $0.0000276
+6.19%
$27,600 $4,913
Nov 10, 2023 $0.000026
+16.86%
$25,990 $1,421
Nov 9, 2023 $0.0000222
-12.13%
$22,240 $3,973
Nov 8, 2023 $0.0000442
+90.68%
$44,200 $42,099
Nov 7, 2023 $0.0000264
-3.22%
$26,350 $941
Nov 6, 2023 $0.0000254
+10.02%
$25,417 $2,010
Nov 5, 2023 $0.0000231
+2.43%
$23,094 $1,130
Nov 4, 2023 $0.0000226
-10.95%
$22,566 $3,027
Nov 3, 2023 $0.0000253
-18.99%
$25,322 $2,600
Nov 2, 2023 $0.0000267
+11.10%
$26,731 $6,512
Nov 1, 2023 $0.0000237
+2.58%
$23,650 $4,546
Oct 31, 2023 $0.0000221
-11.78%
$22,129 $6,323
Oct 30, 2023 $0.0000251
-7.36%
$25,079 $950
Oct 29, 2023 $0.0000271
-3.40%
$27,066 $3,405