Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALACTIC WAR Historical Data

GLW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $0.0000263
-2.95%
$26,346 $5,430
Oct 27, 2023 $0.0000271
-0.41%
$27,147 $1,099
Oct 26, 2023 $0.0000273
+8.99%
$27,255 $1,836
Oct 25, 2023 $0.000025
-9.56%
$25,012 $3,283
Oct 24, 2023 $0.0000277
-0.46%
$27,676 $2,300
Oct 23, 2023 $0.0000278
-3.32%
$27,807 $779
Oct 22, 2023 $0.0000288
+1.95%
$28,760 $1,251
Oct 21, 2023 $0.0000282
-6.15%
$28,220 $1,736
Oct 20, 2023 $0.0000288
-3.77%
$28,779 $2,786
Oct 19, 2023 $0.0000275
-9.74%
$27,509 $1,543
Oct 18, 2023 $0.0000305
-1.30%
$30,484 $1,620
Oct 17, 2023 $0.0000324
-3.42%
$32,381 $924
Oct 16, 2023 $0.0000335
+1.14%
$33,520 $11,314
Oct 15, 2023 $0.0000331
-1.66%
$33,130 $6,923
Oct 14, 2023 $0.0000352
-4.67%
$35,172 $2,441
Oct 13, 2023 $0.0000369
-0.61%
$36,909 $2,039
Oct 12, 2023 $0.0000372
-2.43%
$37,156 $7,575
Oct 11, 2023 $0.0000381
+1.32%
$38,126 $7,466
Oct 10, 2023 $0.000039
-2.93%
$39,032 $5,227
Oct 9, 2023 $0.0000375
-4.44%
$37,545 $5,573
Oct 8, 2023 $0.0000393
+27.58%
$39,280 $7,951
Oct 7, 2023 $0.0000308
-9.29%
$30,810 $14,110
Oct 6, 2023 $0.000034
+16.40%
$33,966 $5,382
Oct 5, 2023 $0.0000292
-13.67%
$29,170 $2,486
Oct 4, 2023 $0.000029
-6.23%
$29,035 $5,426
Oct 3, 2023 $0.000031
-13.82%
$30,976 $3,117
Oct 2, 2023 $0.0000359
+35.27%
$35,895 $5,792
Oct 1, 2023 $0.0000265
+1.49%
$26,527 $4,089
Sep 30, 2023 $0.0000261
-0.31%
$26,142 $1,615
Sep 29, 2023 $0.0000261
-3.55%
$26,058 $1,608
Sep 28, 2023 $0.0000253
-7.67%
$25,286 $3,535
Sep 27, 2023 $0.0000274
-3.00%
$27,383 $1,677
Sep 26, 2023 $0.0000282
-1.88%
$28,237 $3,407
Sep 25, 2023 $0.000029
+4.35%
$29,049 $2,495
Sep 24, 2023 $0.0000278
+7.72%
$27,847 $3,885
Sep 23, 2023 $0.0000259
+1.20%
$25,852 $3,734
Sep 22, 2023 $0.0000266
-10.28%
$26,639 $6,491
Sep 21, 2023 $0.0000289
+0.05%
$28,851 $5,676
Sep 20, 2023 $0.0000295
-0.51%
$29,535 $3,973
Sep 19, 2023 $0.0000297
-2.91%
$29,680 $5,459
Sep 18, 2023 $0.0000314
+0.44%
$31,385 $4,277
Sep 17, 2023 $0.0000312
-8.82%
$31,222 $6,543
Sep 16, 2023 $0.0000342
+7.53%
$34,247 $12,191
Sep 15, 2023 $0.0000318
-8.95%
$31,824 $10,308
Sep 14, 2023 $0.0000331
+5.47%
$33,062 $6,486
Sep 13, 2023 $0.000035
+17.21%
$35,042 $17,208
Sep 12, 2023 $0.0000299
+4.83%
$29,889 $9,317
Sep 11, 2023 $0.0000285
-2.23%
$28,520 $8,932
Sep 10, 2023 $0.0000292
-13.77%
$29,171 $8,706
Sep 9, 2023 $0.0000321
-5.76%
$32,077 $5,510