Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALACTIC WAR Historical Data

GLW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2023 $0.000034
+1.19%
$34,041 $8,199
Sep 7, 2023 $0.0000336
-21.11%
$33,640 $8,906
Sep 6, 2023 $0.0000419
+6.70%
$41,905 $5,960
Sep 5, 2023 $0.0000393
+0.44%
$39,290 $4,851
Sep 4, 2023 $0.0000391
-5.21%
$39,118 $9,691
Sep 3, 2023 $0.0000413
-8.62%
$41,276 $5,762
Sep 2, 2023 $0.0000445
+7.66%
$44,544 $11,554
Sep 1, 2023 $0.0000413
-16.88%
$41,341 $8,307
Aug 31, 2023 $0.0000497
-6.66%
$49,746 $12,569
Aug 30, 2023 $0.0000533
+0.14%
$53,281 $32,270
Aug 29, 2023 $0.0000532
-32.37%
$53,220 $39,227
Aug 28, 2023 $0.0000787
-45.75%
$78,682 $35,194
Aug 27, 2023 $0.000145
-29.05%
$145,065 $39,032
Aug 26, 2023 $0.000171
+0.74%
$170,639 $25,661
Aug 25, 2023 $0.000169
-40.43%
$169,345 $58,681
Aug 24, 2023 $0.000284
-16.68%
$284,448 $114,949
Aug 23, 2023 $0.000347
-21.29%
$346,590 $176,186
Aug 22, 2023 $0.00044
+19.90%
$440,054 $115,676
Aug 21, 2023 $0.000362
-5.58%
$362,043 $78,023
Aug 20, 2023 $0.000384
-15.95%
$383,522 $56,431
Aug 19, 2023 $0.000448
+8.43%
$448,310 $83,479
Aug 18, 2023 $0.000457
-36.24%
$456,632 $63,634
Aug 17, 2023 $0.00072
-42.02%
$720,094 $65,366
Aug 16, 2023 $0.00119
-59.93%
$1.19 million $22,504
Download