MyriadCoin Historical Data

XMY
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000371
-0.27%
$ -- $ 187,466
Apr 2025 $ 0.000372
-7.00%
$ 602,667 $ 317,035
Mar 2025 $ 0.0004
-11.11%
$ 648,032 $ 399,495
Feb 2025 $ 0.00045
+50.00%
$ 729,040 $ 385,673
Jan 2025 $ 0.0003
-40.00%
$ 486,016 $ 270,779
Dec 2024 $ 0.0005
-50.00%
$ 810,064 $ 304,487
Nov 2024 $ 0.001
+546.39%
$ 1.62 million $ 223,579
Oct 2024 $ 0.000159
+0.57%
$ 250,814 $ 86,624
Sep 2024 $ 0.000158
+7.44%
$ 256,508 $ 79,395
Aug 2024 $ 0.000147
-8.83%
$ 238,763 $ 82,972
Jul 2024 $ 0.000162
+7.35%
$ 261,917 $ 88,739
Jun 2024 $ 0.000151
+6.15%
$ 244,233 $ 89,654
May 2024 $ 0.000135
-70.53%
$ 218,936 $ 149,179
Apr 2024 $ 0.000462
+620.38%
$ 748,019 $ 220,489
Mar 2024 $ 0.0000641
-30.24%
$ 103,823 $ 42,715
Feb 2024 $ 0.000092
+34.94%
$ 149,075 $ 42,100
Jan 2024 $ 0.0000682
-5.93%
$ 110,466 $ 38,468
Dec 2023 $ 0.0000761
+11.99%
$ 123,227 $ 43,257
Nov 2023 $ 0.0000717
-10.04%
$ 116,244 $ 41,850
Oct 2023 $ 0.0000798
+18.21%
$ 129,221 $ 41,228
Sep 2023 $ 0.0000675
-24.02%
$ 109,313 $ 42,562
Aug 2023 $ 0.0000862
+5.31%
$ 139,609 $ 48,359
Jul 2023 $ 0.0000848
-20.53%
$ 137,332 $ 67,186
Jun 2023 $ 0.000104
+280.99%
$ 167,931 $ 29,498
May 2023 $ 0.0000272
-69.18%
$ 44,065 $ 6,336
Apr 2023 $ 0.0000884
-55.73%
$ 143,203 $ 12,183
Mar 2023 $ 0.0002
+72.53%
$ 324,047 $ 17,471
Feb 2023 $ 0.000116
-4.83%
$ 188,031 $ 12,646
Jan 2023 $ 0.000122
+22.83%
$ 197,437 $ 12,508
Dec 2022 $ 0.0000992
-65.99%
$ 160,747 $ 17,236
Nov 2022 $ 0.000272
-16.86%
$ 439,982 $ 17,041
Oct 2022 $ 0.000327
-1.08%
$ 529,276 $ 24,587
Sep 2022 $ 0.000327
-3.89%
$ 530,008 $ 29,311
Aug 2022 $ 0.00034
+61.46%
$ -- $ 33,165
Jul 2022 $ 0.000189
-1.54%
$ -- $ 26,368
Jun 2022 $ 0.000192
-49.87%
$ -- $ 35,327
May 2022 $ 0.000382
-27.35%
$ -- $ 51,087
Apr 2022 $ 0.000526
-7.82%
$ -- $ 66,420
Mar 2022 $ 0.000571
+10.85%
$ -- $ 71,017
Feb 2022 $ 0.000552
-15.61%
$ -- $ 45,440
Jan 2022 $ 0.000654
-41.57%
$ -- $ 81,341
Dec 2021 $ 0.00112
-52.02%
$ -- $ 602,192
Nov 2021 $ 0.0023
-36.13%
$ -- $ 629,675
Oct 2021 $ 0.0036
+22.92%
$ -- $ 1.38 million
Sep 2021 $ 0.00293
-13.18%
$ -- $ 782,076
Aug 2021 $ 0.00338
-17.16%
$ -- $ 704,325
Jul 2021 $ 0.00381
+21.69%
$ -- $ 569,489
Jun 2021 $ 0.00313
-31.07%
$ -- $ 968,777
May 2021 $ 0.00431
-50.62%
$ -- $ 3.31 million
Apr 2021 $ 0.00873
+90.07%
$ -- $ 8.5 million
Download