Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.0000812
+1.38%
$131,620 $1,525
Feb 9, 2024 $0.0000755
+4.18%
$122,249 $1,294
Feb 8, 2024 $0.0000724
-4.02%
$117,374 $1,264
Feb 7, 2024 $0.0000708
+2.69%
$114,768 $1,242
Feb 6, 2024 $0.0000733
+0.93%
$118,721 $1,277
Feb 5, 2024 $0.0000726
+0.28%
$117,633 $1,428
Feb 4, 2024 $0.0000724
-0.93%
$117,348 $1,359
Feb 3, 2024 $0.0000731
+5.74%
$118,390 $1,310
Feb 2, 2024 $0.0000734
+6.49%
$118,944 $1,348
Feb 1, 2024 $0.0000687
+0.69%
$111,236 $1,226
Jan 31, 2024 $0.0000682
-0.78%
$110,466 $1,222
Jan 30, 2024 $0.0000729
-0.83%
$118,182 $1,236
Jan 29, 2024 $0.0000735
+9.36%
$119,154 $1,476
Jan 28, 2024 $0.0000714
-0.17%
$115,758 $1,266
Jan 27, 2024 $0.0000674
-5.11%
$109,276 $1,246
Jan 26, 2024 $0.000067
+4.90%
$108,563 $1,254
Jan 25, 2024 $0.0000599
-0.47%
$97,058 $1,127
Jan 24, 2024 $0.0000562
-6.14%
$91,115 $962
Jan 23, 2024 $0.0000558
-5.93%
$90,442 $1,065
Jan 22, 2024 $0.0000593
-5.04%
$96,066 $1,006
Jan 21, 2024 $0.0000624
-6.32%
$101,149 $1,175
Jan 20, 2024 $0.0000625
+36.75%
$101,213 $1,161
Jan 19, 2024 $0.0000457
-26.30%
$74,012 $864
Jan 18, 2024 $0.000062
-3.39%
$100,430 $1,143
Jan 17, 2024 $0.0000641
-7.08%
$103,869 $1,171
Jan 16, 2024 $0.0000691
+1.52%
$111,880 $1,272
Jan 15, 2024 $0.0000638
+1.85%
$103,443 $1,366
Jan 14, 2024 $0.0000669
-2.44%
$108,365 $1,268
Jan 13, 2024 $0.0000643
-6.29%
$104,106 $1,110
Jan 12, 2024 $0.0000643
-7.52%
$104,176 $1,117
Jan 11, 2024 $0.0000742
-0.51%
$120,212 $1,382
Jan 10, 2024 $0.0000699
-5.30%
$113,266 $1,324
Jan 9, 2024 $0.0000692
-7.97%
$112,038 $1,214
Jan 8, 2024 $0.0000751
+13.14%
$121,664 $1,289
Jan 7, 2024 $0.0000709
-0.13%
$114,883 $1,225
Jan 6, 2024 $0.000071
+6.73%
$114,961 $1,254
Jan 5, 2024 $0.0000665
-16.68%
$107,738 $1,233
Jan 4, 2024 $0.0000798
+9.25%
$129,248 $1,498
Jan 3, 2024 $0.0000773
-4.92%
$125,161 $1,569
Jan 2, 2024 $0.0000766
+2.06%
$124,175 $1,589
Jan 1, 2024 $0.000075
+3.54%
$121,590 $1,386
Dec 31, 2023 $0.0000761
-0.24%
$123,227 $1,446
Dec 30, 2023 $0.0000718
-5.46%
$116,282 $1,287
Dec 29, 2023 $0.0000718
-6.77%
$116,269 $1,268
Dec 28, 2023 $0.0000812
+3.66%
$131,636 $1,537
Dec 27, 2023 $0.0000827
+7.79%
$134,037 $1,507
Dec 26, 2023 $0.0000811
+3.00%
$131,329 $1,568
Dec 25, 2023 $0.0000832
+7.14%
$134,747 $1,530
Dec 24, 2023 $0.0000777
-6.61%
$125,882 $1,494
Dec 23, 2023 $0.0000788
-5.84%
$127,658 $1,488